Unobtanium Historical Data

UNO Page 28
Download
Date Close Price change Market cap Trading volume
Nov 6, 2020 $80.78
+10.82%
$16.12 million $43,286
Nov 5, 2020 $73.47
-4.24%
$14.66 million $638,262
Nov 4, 2020 $76.72
+1.47%
$15.31 million $97,906
Nov 3, 2020 $75.59
-3.42%
$15.08 million $64,327
Nov 2, 2020 $78.27
-0.43%
$15.62 million $62,279
Nov 1, 2020 $78.59
+0.43%
$15.68 million $42,421
Oct 31, 2020 $78.25
+1.17%
$15.61 million $45,270
Oct 30, 2020 $77.34
-0.27%
$15.43 million $68,754
Oct 29, 2020 $77.55
-0.05%
$15.47 million $56,501
Oct 28, 2020 $77.59
+0.58%
$15.48 million $83,371
Oct 27, 2020 $77.2
+0.17%
$15.4 million $45,035
Oct 26, 2020 $77.09
-0.27%
$15.38 million $34,694
Oct 25, 2020 $77.3
-4.72%
$15.42 million $62,464
Oct 24, 2020 $81.12
+5.05%
$16.19 million $26,727
Oct 23, 2020 $77.22
-0.45%
$15.41 million $33,804
Oct 22, 2020 $77.58
+0.36%
$15.48 million $27,817
Oct 21, 2020 $77.31
+0.47%
$15.43 million $42,639
Oct 20, 2020 $76.96
+2.92%
$15.36 million $40,737
Oct 19, 2020 $74.78
-0.61%
$14.92 million $24,228
Oct 18, 2020 $75.23
+2.30%
$15.01 million $14,247
Oct 17, 2020 $73.53
+0.79%
$14.67 million $1,860
Oct 16, 2020 $72.67
+0.70%
$14.5 million $8,100
Oct 15, 2020 $72.15
-1.81%
$14.4 million $45,373
Oct 14, 2020 $73.48
+1.49%
$14.66 million $19,882
Oct 13, 2020 $72.41
+1.41%
$14.45 million $10,298
Oct 12, 2020 $71.42
+25.54%
$14.25 million $19,099
Oct 11, 2020 $56.91
-4.12%
$11.35 million $10,562
Oct 10, 2020 $59.34
+11.18%
$11.84 million $1,964
Oct 9, 2020 $53.38
-9.64%
$10.65 million $3,841
Oct 8, 2020 $59.05
-0.27%
$11.78 million $2,659
Oct 7, 2020 $59.36
+0.02%
$11.84 million $2,222
Oct 6, 2020 $59.36
-4.71%
$11.84 million $3,735
Oct 5, 2020 $62.18
+0.17%
$12.41 million $2,663
Oct 4, 2020 $62.07
-2.80%
$12.38 million $3,237
Oct 3, 2020 $63.86
-0.98%
$12.74 million $1,650
Oct 2, 2020 $64.49
-2.14%
$12.87 million $1,713
Oct 1, 2020 $65.87
+0.80%
$13.14 million $2,029
Sep 30, 2020 $65.35
-1.40%
$13.04 million $3,021
Sep 29, 2020 $66.27
-2.42%
$13.22 million $4,310
Sep 28, 2020 $67.95
+4.91%
$13.56 million $2,396
Sep 27, 2020 $64.83
-5.92%
$12.94 million $5,481
Sep 26, 2020 $68.96
-3.10%
$13.76 million $2,583
Sep 25, 2020 $71.16
-2.31%
$14.2 million $1,648
Sep 24, 2020 $72.83
+1.10%
$14.53 million $2,933
Sep 23, 2020 $72.04
-5.72%
$14.37 million $3,522
Sep 22, 2020 $76.41
+3.89%
$15.25 million $2,617
Sep 21, 2020 $73.56
-5.46%
$14.68 million $3,413
Sep 20, 2020 $77.81
-2.55%
$15.52 million $2,289
Sep 19, 2020 $79.84
-0.62%
$15.93 million $2,061
Sep 18, 2020 $80.26
-0.60%
$16.01 million $2,793