Unobtanium Historical Data

UNO Page 28
Download
Date Close Price change Market cap Trading volume
Nov 6, 2020 $ 80.78
+10.82%
$ 16.12 million $ 43,286
Nov 5, 2020 $ 73.47
-4.24%
$ 14.66 million $ 638,262
Nov 4, 2020 $ 76.72
+1.47%
$ 15.31 million $ 97,906
Nov 3, 2020 $ 75.59
-3.42%
$ 15.08 million $ 64,327
Nov 2, 2020 $ 78.27
-0.43%
$ 15.62 million $ 62,279
Nov 1, 2020 $ 78.59
+0.43%
$ 15.68 million $ 42,421
Oct 31, 2020 $ 78.25
+1.17%
$ 15.61 million $ 45,270
Oct 30, 2020 $ 77.34
-0.27%
$ 15.43 million $ 68,754
Oct 29, 2020 $ 77.55
-0.05%
$ 15.47 million $ 56,501
Oct 28, 2020 $ 77.59
+0.58%
$ 15.48 million $ 83,371
Oct 27, 2020 $ 77.2
+0.17%
$ 15.4 million $ 45,035
Oct 26, 2020 $ 77.09
-0.27%
$ 15.38 million $ 34,694
Oct 25, 2020 $ 77.3
-4.72%
$ 15.42 million $ 62,464
Oct 24, 2020 $ 81.12
+5.05%
$ 16.19 million $ 26,727
Oct 23, 2020 $ 77.22
-0.45%
$ 15.41 million $ 33,804
Oct 22, 2020 $ 77.58
+0.36%
$ 15.48 million $ 27,817
Oct 21, 2020 $ 77.31
+0.47%
$ 15.43 million $ 42,639
Oct 20, 2020 $ 76.96
+2.92%
$ 15.36 million $ 40,737
Oct 19, 2020 $ 74.78
-0.61%
$ 14.92 million $ 24,228
Oct 18, 2020 $ 75.23
+2.30%
$ 15.01 million $ 14,247
Oct 17, 2020 $ 73.53
+0.79%
$ 14.67 million $ 1,860
Oct 16, 2020 $ 72.67
+0.70%
$ 14.5 million $ 8,100
Oct 15, 2020 $ 72.15
-1.81%
$ 14.4 million $ 45,373
Oct 14, 2020 $ 73.48
+1.49%
$ 14.66 million $ 19,882
Oct 13, 2020 $ 72.41
+1.41%
$ 14.45 million $ 10,298
Oct 12, 2020 $ 71.42
+25.54%
$ 14.25 million $ 19,099
Oct 11, 2020 $ 56.91
-4.12%
$ 11.35 million $ 10,562
Oct 10, 2020 $ 59.34
+11.18%
$ 11.84 million $ 1,964
Oct 9, 2020 $ 53.38
-9.64%
$ 10.65 million $ 3,841
Oct 8, 2020 $ 59.05
-0.27%
$ 11.78 million $ 2,659
Oct 7, 2020 $ 59.36
+0.02%
$ 11.84 million $ 2,222
Oct 6, 2020 $ 59.36
-4.71%
$ 11.84 million $ 3,735
Oct 5, 2020 $ 62.18
+0.17%
$ 12.41 million $ 2,663
Oct 4, 2020 $ 62.07
-2.80%
$ 12.38 million $ 3,237
Oct 3, 2020 $ 63.86
-0.98%
$ 12.74 million $ 1,650
Oct 2, 2020 $ 64.49
-2.14%
$ 12.87 million $ 1,713
Oct 1, 2020 $ 65.87
+0.80%
$ 13.14 million $ 2,029
Sep 30, 2020 $ 65.35
-1.40%
$ 13.04 million $ 3,021
Sep 29, 2020 $ 66.27
-2.42%
$ 13.22 million $ 4,310
Sep 28, 2020 $ 67.95
+4.91%
$ 13.56 million $ 2,396
Sep 27, 2020 $ 64.83
-5.92%
$ 12.94 million $ 5,481
Sep 26, 2020 $ 68.96
-3.10%
$ 13.76 million $ 2,583
Sep 25, 2020 $ 71.16
-2.31%
$ 14.2 million $ 1,648
Sep 24, 2020 $ 72.83
+1.10%
$ 14.53 million $ 2,933
Sep 23, 2020 $ 72.04
-5.72%
$ 14.37 million $ 3,522
Sep 22, 2020 $ 76.41
+3.89%
$ 15.25 million $ 2,617
Sep 21, 2020 $ 73.56
-5.46%
$ 14.68 million $ 3,413
Sep 20, 2020 $ 77.81
-2.55%
$ 15.52 million $ 2,289
Sep 19, 2020 $ 79.84
-0.62%
$ 15.93 million $ 2,061
Sep 18, 2020 $ 80.26
-0.60%
$ 16.01 million $ 2,793