Unobtanium Historical Data

UNO Page 29
Download
Date Close Price change Market cap Trading volume
Sep 17, 2020 $ 80.72
-1.17%
$ 16.11 million $ 2,635
Sep 16, 2020 $ 81.73
+3.72%
$ 16.31 million $ 2,342
Sep 15, 2020 $ 78.8
-0.84%
$ 15.72 million $ 3,718
Sep 14, 2020 $ 79.44
+2.81%
$ 15.85 million $ 4,143
Sep 13, 2020 $ 77.25
-4.22%
$ 15.41 million $ 2,060
Sep 12, 2020 $ 80.65
+1.60%
$ 16.09 million $ 2,084
Sep 11, 2020 $ 79.35
-1.82%
$ 15.83 million $ 2,879
Sep 10, 2020 $ 80.77
-0.04%
$ 16.11 million $ 2,055
Sep 9, 2020 $ 80.81
+1.42%
$ 16.12 million $ 2,768
Sep 8, 2020 $ 79.98
-5.20%
$ 15.96 million $ 12,457
Sep 7, 2020 $ 84.28
+0.42%
$ 16.82 million $ 3,506
Sep 6, 2020 $ 83.95
+2.06%
$ 16.75 million $ 4,168
Sep 5, 2020 $ 82.11
-5.39%
$ 16.38 million $ 4,330
Sep 4, 2020 $ 86.84
+1.93%
$ 17.33 million $ 12,445
Sep 3, 2020 $ 85.32
-6.30%
$ 17.02 million $ 7,262
Sep 2, 2020 $ 91.09
+0.05%
$ 18.17 million $ 15,086
Sep 1, 2020 $ 91.04
-8.57%
$ 18.16 million $ 8,919
Aug 31, 2020 $ 99.61
+33.67%
$ 19.88 million $ 44,567
Aug 30, 2020 $ 74.47
-0.17%
$ 14.86 million $ 4,373
Aug 29, 2020 $ 74.64
+0.36%
$ 14.89 million $ 702
Aug 28, 2020 $ 74.36
+1.07%
$ 14.84 million $ 1,073
Aug 27, 2020 $ 73.57
-2.63%
$ 14.68 million $ 5,796
Aug 26, 2020 $ 75.56
+3.14%
$ 15.08 million $ 1,547
Aug 25, 2020 $ 73.31
-3.08%
$ 14.63 million $ 11,938
Aug 24, 2020 $ 75.65
-1.59%
$ 15.09 million $ 805
Aug 23, 2020 $ 76.9
+0.48%
$ 15.34 million $ 378
Aug 22, 2020 $ 76.51
+1.35%
$ 15.27 million $ 1,273
Aug 21, 2020 $ 75.51
-3.12%
$ 15.07 million $ 298
Aug 20, 2020 $ 77.95
+1.28%
$ 15.55 million $ 513
Aug 19, 2020 $ 76.94
-2.49%
$ 15.35 million $ 881
Aug 18, 2020 $ 78.91
-1.10%
$ 15.75 million $ 1,135
Aug 17, 2020 $ 79.8
+4.82%
$ 15.92 million $ 2,242
Aug 16, 2020 $ 76.12
-3.68%
$ 15.19 million $ 1,460
Aug 15, 2020 $ 79.03
+5.27%
$ 15.77 million $ 2,950
Aug 14, 2020 $ 75.06
-0.44%
$ 14.98 million $ 6,881
Aug 13, 2020 $ 75.39
+4.62%
$ 15.04 million $ 1,488
Aug 12, 2020 $ 72.07
-0.92%
$ 14.38 million $ 2,201
Aug 11, 2020 $ 72.73
-1.59%
$ 14.51 million $ 824
Aug 10, 2020 $ 73.88
-0.51%
$ 14.74 million $ 1,143
Aug 9, 2020 $ 74.3
-4.17%
$ 14.83 million $ 303
Aug 8, 2020 $ 77.39
+9.08%
$ 15.44 million $ 25,666
Aug 7, 2020 $ 70.95
-0.18%
$ 14.16 million $ 2,725
Aug 6, 2020 $ 71.08
-0.38%
$ 14.18 million $ 2,074
Aug 5, 2020 $ 71.35
+4.07%
$ 14.24 million $ 1,102
Aug 4, 2020 $ 68.54
-0.75%
$ 13.68 million $ 141
Aug 3, 2020 $ 69.1
-0.06%
$ 13.79 million $ 546
Aug 2, 2020 $ 69.12
-2.91%
$ 13.79 million $ 1,614
Aug 1, 2020 $ 71.14
-2.41%
$ 14.19 million $ 1,760
Jul 31, 2020 $ 72.89
+4.75%
$ 14.54 million $ 989
Jul 30, 2020 $ 69.6
-0.63%
$ 13.89 million $ 1,334