Unobtanium Historical Data

UNO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2016 $2.32
+75.76%
$-- $19,886
Sep 2016 $1.34
+5.51%
$-- $18,172
Aug 2016 $1.31
+13.91%
$-- $17,919
Jul 2016 $1.12
-53.91%
$-- $20,465
Jun 2016 $2.48
+30.53%
$-- $19,189
May 2016 $1.86
-7.46%
$-- $14,302
Apr 2016 $2.04
-33.33%
$-- $13,003
Mar 2016 $2.82
+60.23%
$-- $12,864
Feb 2016 $1.92
+54.84%
$-- $11,710
Jan 2016 $1.11
-27.92%
$-- $12,739
Dec 2015 $1.57
+3.29%
$-- $13,130
Nov 2015 $1.43
-16.37%
$-- $10,407
Oct 2015 $1.34
+0.75%
$-- $8,212
Sep 2015 $1.42
-11.80%
$-- $6,998
Aug 2015 $1.61
-34.02%
$-- $7,785
Jul 2015 $2.5
+2.04%
$-- $8,641
Jun 2015 $2.83
+11.42%
$-- $7,140
May 2015 $2.64
+22.79%
$-- $7,347
Apr 2015 $2.36
-12.92%
$-- $7,049
Mar 2015 $2.88
-28.89%
$-- $8,327
Feb 2015 $4.01
+40.70%
$-- $6,558
Jan 2015 $3.03
+60.32%
$-- $7,694
Dec 2014 $1.94
+132.92%
$-- $10,590
Nov 2014 $0.825
-68.28%
$-- $10,974
Oct 2014 $2.7
+39.90%
$-- $11,234
Sep 2014 $1.55
-18.85%
$-- $13,389
Aug 2014 $1.93
-31.32%
$-- $16,663
Jul 2014 $2.77
+34.47%
$-- $2,328
Download