Unobtanium Historical Data

UNO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23 $5.53
+2.93%
$1.13 million $84
Jan 16 $5.36
+16.38%
$-- $350
Jan 9 $4.61
-48.83%
$919,307 $174
Jan 2 $3.06
-44.36%
$610,264 $69
Dec 26 $5.5
+6.02%
$1.1 million $168
Dec 19 $9.07
+75.44%
$-- $15
Dec 12 $8.87
+1.77%
$-- $102
Dec 5 $8.7
-1.33%
$1.74 million $132
Nov 28 $8.81
+0.31%
$1.76 million $102
Nov 21 $8.01
-14.50%
$1.76 million $68
Nov 14 $9.31
-11.21%
$1.86 million $161
Nov 7 $10.49
-1.27%
$2.09 million $430
Oct 31 $10.63
+0.51%
$2.12 million $1,754
Oct 24 $10.57
-0.06%
$2.11 million $11,657
Oct 17 $10.58
-0.03%
$2.11 million $2,666
Oct 10 $10.59
-0.35%
$2.11 million $1,681
Oct 3 $10.62
+21.02%
$2.12 million $1,309
Sep 26 $8.77
-12.60%
$1.75 million $1,337
Sep 19 $10.24
-27.78%
$2.01 million $1,207
Sep 12 $14.18
-3.63%
$3.01 million $25,929
Sep 5 $14.7
+12.42%
$3.11 million $23,268
Aug 29 $13.08
-21.92%
$-- $19,426
Aug 22 $16.78
-1.14%
$-- $18,170
Aug 15 $16.96
-0.16%
$-- $20
Aug 8 $16.98
+0.21%
$-- $60
Aug 1 $16.97
-18.36%
$-- $110
Jul 25 $20.81
+23.24%
$-- $66
Jul 18 $16.9
-0.10%
$-- $208
Jul 11 $16.95
-0.11%
$-- $77
Jul 4 $16.96
+0.10%
$-- $2,794
Jun 27 $16.94
-4.34%
$-- $7,088
Jun 20 $17.71
+17.87%
$-- $12,944
Jun 13 $15.01
-10.90%
$-- $972
Jun 6 $16.93
-1.45%
$-- $113
May 30 $17.18
+1.45%
$-- $199
May 23 $16.93
-15.13%
$-- $26,343
May 16 $19.95
+38.74%
$-- $23,528
May 9 $14.37
-22.43%
$-- $15,431
May 2 $18.53
+10.12%
$-- $5,622
Apr 25 $16.76
+3.79%
$-- $4,982
Apr 18 $16.15
-3.01%
$-- $5,159
Apr 11 $16.64
+9.53%
$-- $192,324
Apr 4 $15.2
-34.26%
$-- $144,408
Mar 28 $23.1
+9.35%
$-- $159,019
Mar 21 $21.12
-1.15%
$-- $73,258
Mar 14 $21.41
+1.00%
$-- $73,767
Mar 7 $21.19
-9.18%
$-- $208,217
Feb 28 $23.35
+6.92%
$-- $191,717
Feb 21 $21.83
+12.43%
$-- $111,243
Feb 14 $19.89
-19.87%
$-- $94,833