Unobtanium Historical Data

UNO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23 $ 5.53
+2.93%
$ 1.13 million $ 84
Jan 16 $ 5.36
+16.38%
$ -- $ 350
Jan 9 $ 4.61
-48.83%
$ 919,307 $ 174
Jan 2 $ 3.06
-44.36%
$ 610,264 $ 69
Dec 26 $ 5.5
+6.02%
$ 1.1 million $ 168
Dec 19 $ 9.07
+75.44%
$ -- $ 15
Dec 12 $ 8.87
+1.77%
$ -- $ 102
Dec 5 $ 8.7
-1.33%
$ 1.74 million $ 132
Nov 28 $ 8.81
+0.31%
$ 1.76 million $ 102
Nov 21 $ 8.01
-14.50%
$ 1.76 million $ 68
Nov 14 $ 9.31
-11.21%
$ 1.86 million $ 161
Nov 7 $ 10.49
-1.27%
$ 2.09 million $ 430
Oct 31 $ 10.63
+0.51%
$ 2.12 million $ 1,754
Oct 24 $ 10.57
-0.06%
$ 2.11 million $ 11,657
Oct 17 $ 10.58
-0.03%
$ 2.11 million $ 2,666
Oct 10 $ 10.59
-0.35%
$ 2.11 million $ 1,681
Oct 3 $ 10.62
+21.02%
$ 2.12 million $ 1,309
Sep 26 $ 8.77
-12.60%
$ 1.75 million $ 1,337
Sep 19 $ 10.24
-27.78%
$ 2.01 million $ 1,207
Sep 12 $ 14.18
-3.63%
$ 3.01 million $ 25,929
Sep 5 $ 14.7
+12.42%
$ 3.11 million $ 23,268
Aug 29 $ 13.08
-21.92%
$ -- $ 19,426
Aug 22 $ 16.78
-1.14%
$ -- $ 18,170
Aug 15 $ 16.96
-0.16%
$ -- $ 20
Aug 8 $ 16.98
+0.21%
$ -- $ 60
Aug 1 $ 16.97
-18.36%
$ -- $ 110
Jul 25 $ 20.81
+23.24%
$ -- $ 66
Jul 18 $ 16.9
-0.10%
$ -- $ 208
Jul 11 $ 16.95
-0.11%
$ -- $ 77
Jul 4 $ 16.96
+0.10%
$ -- $ 2,794
Jun 27 $ 16.94
-4.34%
$ -- $ 7,088
Jun 20 $ 17.71
+17.87%
$ -- $ 12,944
Jun 13 $ 15.01
-10.90%
$ -- $ 972
Jun 6 $ 16.93
-1.45%
$ -- $ 113
May 30 $ 17.18
+1.45%
$ -- $ 199
May 23 $ 16.93
-15.13%
$ -- $ 26,343
May 16 $ 19.95
+38.74%
$ -- $ 23,528
May 9 $ 14.37
-22.43%
$ -- $ 15,431
May 2 $ 18.53
+10.12%
$ -- $ 5,622
Apr 25 $ 16.76
+3.79%
$ -- $ 4,982
Apr 18 $ 16.15
-3.01%
$ -- $ 5,159
Apr 11 $ 16.64
+9.53%
$ -- $ 192,324
Apr 4 $ 15.2
-34.26%
$ -- $ 144,408
Mar 28 $ 23.1
+9.35%
$ -- $ 159,019
Mar 21 $ 21.12
-1.15%
$ -- $ 73,258
Mar 14 $ 21.41
+1.00%
$ -- $ 73,767
Mar 7 $ 21.19
-9.18%
$ -- $ 208,217
Feb 28 $ 23.35
+6.92%
$ -- $ 191,717
Feb 21 $ 21.83
+12.43%
$ -- $ 111,243
Feb 14 $ 19.89
-19.87%
$ -- $ 94,833