Unobtanium Historical Data

UNO Page 30
Download
Date Close Price change Market cap Trading volume
Jul 29, 2020 $ 70.03
+1.03%
$ 13.97 million $ 40,709
Jul 28, 2020 $ 69.3
+9.75%
$ 13.83 million $ 9,689
Jul 27, 2020 $ 63.1
+4.41%
$ 12.59 million $ 5,190
Jul 26, 2020 $ 60.43
+0.94%
$ 12.06 million $ 778
Jul 25, 2020 $ 59.84
+2.97%
$ 11.94 million $ 793
Jul 24, 2020 $ 58.06
+0.39%
$ 11.58 million $ 232
Jul 23, 2020 $ 57.81
-2.09%
$ 11.53 million $ 1,519
Jul 22, 2020 $ 59.07
+2.00%
$ 11.79 million $ 726
Jul 21, 2020 $ 57.9
+0.82%
$ 11.55 million $ 928
Jul 20, 2020 $ 57.44
-2.86%
$ 11.46 million $ 452
Jul 19, 2020 $ 59.14
+3.30%
$ 11.8 million $ 109
Jul 18, 2020 $ 57.25
+1.53%
$ 11.42 million $ 809
Jul 17, 2020 $ 56.39
+2.62%
$ 11.25 million $ 615
Jul 16, 2020 $ 54.97
-4.37%
$ 10.97 million $ 424
Jul 15, 2020 $ 57.49
-1.96%
$ 11.47 million $ 965
Jul 14, 2020 $ 58.64
-0.24%
$ 11.7 million $ 524
Jul 13, 2020 $ 58.81
-6.32%
$ 11.73 million $ 4,845
Jul 12, 2020 $ 62.75
+5.00%
$ 12.52 million $ 738
Jul 11, 2020 $ 59.76
-5.29%
$ 11.92 million $ 8,699
Jul 10, 2020 $ 63.09
+0.84%
$ 12.59 million $ 228
Jul 9, 2020 $ 62.56
-1.96%
$ 12.48 million $ 11,886
Jul 8, 2020 $ 63.81
+1.06%
$ 12.73 million $ 9,904
Jul 7, 2020 $ 63.12
-2.53%
$ 12.59 million $ 9,393
Jul 6, 2020 $ 64.76
+3.65%
$ 12.92 million $ 222
Jul 5, 2020 $ 62.47
-0.78%
$ 12.46 million $ 182
Jul 4, 2020 $ 62.94
+1.05%
$ 12.56 million $ 7
Jul 3, 2020 $ 62.28
+0.47%
$ 12.43 million $ 145
Jul 2, 2020 $ 62
-0.36%
$ 12.37 million $ 252
Jul 1, 2020 $ 62.2
+12.06%
$ 12.41 million $ 803
Jun 30, 2020 $ 55.54
-13.39%
$ 11.08 million $ 11,188
Jun 29, 2020 $ 64.13
+9.49%
$ 12.8 million $ 9,735
Jun 28, 2020 $ 58.54
+1.76%
$ 11.68 million $ 45
Jun 27, 2020 $ 57.53
-1.56%
$ 11.48 million $ 242
Jun 26, 2020 $ 58.43
+0.60%
$ 11.66 million $ 909
Jun 25, 2020 $ 58.09
-2.55%
$ 11.59 million $ 585
Jun 24, 2020 $ 59.63
-1.89%
$ 11.9 million $ 1,050
Jun 23, 2020 $ 60.77
+3.84%
$ 12.13 million $ 734
Jun 22, 2020 $ 58.53
-1.58%
$ 11.68 million $ 986
Jun 21, 2020 $ 59.46
-1.37%
$ 11.86 million $ 52
Jun 20, 2020 $ 60.29
+1.64%
$ 12.03 million $ 286
Jun 19, 2020 $ 59.33
-3.50%
$ 11.84 million $ 924
Jun 18, 2020 $ 61.49
-2.09%
$ 12.27 million $ 309
Jun 17, 2020 $ 62.81
+0.37%
$ 12.53 million $ 2,737
Jun 16, 2020 $ 62.57
-1.35%
$ 12.48 million $ 215
Jun 15, 2020 $ 63.43
+0.76%
$ 12.66 million $ 1,463
Jun 14, 2020 $ 62.97
-1.10%
$ 12.56 million $ 469
Jun 13, 2020 $ 63.66
+3.36%
$ 12.7 million $ 222
Jun 12, 2020 $ 61.57
+1.71%
$ 12.28 million $ 529
Jun 11, 2020 $ 60.54
-6.98%
$ 12.08 million $ 5,710
Jun 10, 2020 $ 65.09
-1.75%
$ 12.99 million $ 1,481