Unobtanium Historical Data

UNO Page 31
Download
Date Close Price change Market cap Trading volume
Jun 9, 2020 $ 66.24
-4.20%
$ 13.22 million $ 3,475
Jun 8, 2020 $ 69.14
-2.26%
$ 13.8 million $ 403
Jun 7, 2020 $ 70.72
-0.15%
$ 14.11 million $ 1,964
Jun 6, 2020 $ 70.83
+1.15%
$ 14.13 million $ 4,572
Jun 5, 2020 $ 70.04
+8.23%
$ 13.97 million $ 13,788
Jun 4, 2020 $ 64.73
-1.09%
$ 12.92 million $ 4,664
Jun 3, 2020 $ 65.45
+3.97%
$ 13.06 million $ 3,161
Jun 2, 2020 $ 62.94
-7.13%
$ 12.56 million $ 12,973
Jun 1, 2020 $ 67.78
+10.69%
$ 13.52 million $ 13,586
May 31, 2020 $ 61.24
-1.13%
$ 12.22 million $ 1,078
May 30, 2020 $ 61.93
+9.79%
$ 12.36 million $ 2,151
May 29, 2020 $ 56.42
-0.92%
$ 11.26 million $ 2,895
May 28, 2020 $ 56.92
+0.95%
$ 11.36 million $ 280
May 27, 2020 $ 56.36
+3.11%
$ 11.25 million $ 461
May 26, 2020 $ 54.65
+3.02%
$ 10.9 million $ 258
May 25, 2020 $ 53.06
-1.67%
$ 10.59 million $ 2,427
May 24, 2020 $ 54
-3.75%
$ 10.77 million $ 458
May 23, 2020 $ 56.11
+0.62%
$ 11.19 million $ 642
May 22, 2020 $ 55.75
-0.60%
$ 11.12 million $ 431
May 21, 2020 $ 56.09
-6.10%
$ 11.19 million $ 2,020
May 20, 2020 $ 59.73
+0.20%
$ 11.92 million $ 726
May 19, 2020 $ 59.61
-10.63%
$ 11.89 million $ 21,283
May 18, 2020 $ 66.71
+2.45%
$ 13.31 million $ 1,107
May 17, 2020 $ 65.12
+3.54%
$ 12.99 million $ 500
May 16, 2020 $ 62.9
+4.57%
$ 12.55 million $ 1,121
May 15, 2020 $ 60.13
-13.56%
$ 12 million $ 415
May 14, 2020 $ 69.58
+10.06%
$ 13.88 million $ 441
May 13, 2020 $ 63.22
-5.85%
$ 12.61 million $ 176
May 12, 2020 $ 67.11
+14.28%
$ 13.39 million $ 446
May 11, 2020 $ 58.72
+5.28%
$ 11.72 million $ 1,420
May 10, 2020 $ 55.78
-14.14%
$ 11.13 million $ 1,492
May 9, 2020 $ 64.98
+6.45%
$ 12.97 million $ 814
May 8, 2020 $ 61.05
-1.38%
$ 12.18 million $ 4,547
May 7, 2020 $ 61.91
-0.26%
$ 12.35 million $ 944
May 6, 2020 $ 62.09
+4.92%
$ 12.39 million $ 716
May 5, 2020 $ 59.13
-2.73%
$ 11.8 million $ 436
May 4, 2020 $ 60.81
-0.23%
$ 12.13 million $ 1,292
May 3, 2020 $ 60.95
+4.34%
$ 12.16 million $ 480
May 2, 2020 $ 58.42
+1.99%
$ 11.66 million $ 1,037
May 1, 2020 $ 57.28
-4.24%
$ 11.43 million $ 6,537
Apr 30, 2020 $ 59.79
-2.30%
$ 11.93 million $ 1,842
Apr 29, 2020 $ 61.2
+6.82%
$ 12.21 million $ 939
Apr 28, 2020 $ 57.3
+3.56%
$ 11.43 million $ 246
Apr 27, 2020 $ 55.33
+4.38%
$ 11.04 million $ 765
Apr 26, 2020 $ 52.99
-3.98%
$ 10.57 million $ 11,582
Apr 25, 2020 $ 55.18
+33.45%
$ 11.01 million $ 2,358
Apr 24, 2020 $ 41.35
-29.17%
$ 8.25 million $ 4,473
Apr 23, 2020 $ 58.37
+6.51%
$ 11.65 million $ 10,501
Apr 22, 2020 $ 54.79
-0.78%
$ 10.93 million $ 1,945
Apr 21, 2020 $ 55.22
+1.96%
$ 11.02 million $ 2,894