Unobtanium Historical Data

UNO Page 32
Download
Date Close Price change Market cap Trading volume
Apr 20, 2020 $ 54.16
-1.41%
$ 10.81 million $ 339
Apr 19, 2020 $ 54.94
-0.69%
$ 10.96 million $ 440
Apr 18, 2020 $ 55.31
+1.32%
$ 11.04 million $ 2,801
Apr 17, 2020 $ 54.59
-2.56%
$ 10.89 million $ 179
Apr 16, 2020 $ 56.02
+8.06%
$ 11.18 million $ 552
Apr 15, 2020 $ 51.85
-4.70%
$ 10.35 million $ 827
Apr 14, 2020 $ 54.4
+6.14%
$ 10.85 million $ 387
Apr 13, 2020 $ 51.25
-6.90%
$ 10.23 million $ 442
Apr 12, 2020 $ 55.1
-2.70%
$ 10.99 million $ 493
Apr 11, 2020 $ 56.62
+7.99%
$ 11.3 million $ 314
Apr 10, 2020 $ 52.43
-10.24%
$ 10.46 million $ 586
Apr 9, 2020 $ 58.42
-0.20%
$ 11.66 million $ 148
Apr 8, 2020 $ 58.52
+8.43%
$ 11.68 million $ 319
Apr 7, 2020 $ 53.97
-2.71%
$ 10.77 million $ 994
Apr 6, 2020 $ 55.46
+8.57%
$ 11.07 million $ 667
Apr 5, 2020 $ 51.1
-2.75%
$ 10.2 million $ 696
Apr 4, 2020 $ 52.55
+0.38%
$ 10.48 million $ 192
Apr 3, 2020 $ 52.35
+0.97%
$ 10.45 million $ 239
Apr 2, 2020 $ 51.86
-2.94%
$ 10.35 million $ 2,946
Apr 1, 2020 $ 53.45
+4.74%
$ 10.66 million $ 988
Mar 31, 2020 $ 51.06
+7.86%
$ 10.19 million $ 5,976
Mar 30, 2020 $ 47.37
+11.64%
$ 9.45 million $ 123
Mar 29, 2020 $ 42.47
-6.69%
$ 8.47 million $ 692
Mar 28, 2020 $ 45.51
-1.64%
$ 9.08 million $ 258
Mar 27, 2020 $ 46.26
-5.73%
$ 9.23 million $ 234
Mar 26, 2020 $ 49.07
+8.36%
$ 9.79 million $ 539
Mar 25, 2020 $ 45.29
-9.01%
$ 9.04 million $ 103
Mar 24, 2020 $ 49.77
+7.43%
$ 9.93 million $ 652
Mar 23, 2020 $ 46.33
+0.72%
$ 9.24 million $ 295
Mar 22, 2020 $ 46
+4.43%
$ 9.18 million $ 470
Mar 21, 2020 $ 44.02
+1.30%
$ 8.78 million $ 1,055
Mar 20, 2020 $ 43.43
+3.94%
$ 8.67 million $ 6,158
Mar 19, 2020 $ 41.78
+3.66%
$ 8.34 million $ 1,753
Mar 18, 2020 $ 40.31
+2.61%
$ 8.04 million $ 1,154
Mar 17, 2020 $ 39.38
-8.03%
$ 7.86 million $ 396
Mar 16, 2020 $ 42.76
+1.39%
$ 8.53 million $ 154
Mar 15, 2020 $ 42.19
+3.66%
$ 8.42 million $ 424
Mar 14, 2020 $ 40.73
-2.65%
$ 8.13 million $ 1,824
Mar 13, 2020 $ 41.71
+8.25%
$ 8.32 million $ 557
Mar 12, 2020 $ 38.6
-32.64%
$ 7.7 million $ 615
Mar 11, 2020 $ 57.31
-0.90%
$ 11.44 million $ 2,211
Mar 10, 2020 $ 57.83
-2.05%
$ 11.54 million $ 677
Mar 9, 2020 $ 58.99
-11.86%
$ 11.77 million $ 1,585
Mar 8, 2020 $ 66.93
+1.22%
$ 13.35 million $ 264
Mar 7, 2020 $ 66.12
-9.93%
$ 13.19 million $ 214
Mar 6, 2020 $ 73.36
+1.40%
$ 14.64 million $ 566
Mar 5, 2020 $ 72.32
+9.05%
$ 14.43 million $ 133
Mar 4, 2020 $ 66.3
-8.79%
$ 13.23 million $ 205
Mar 3, 2020 $ 72.7
+6.77%
$ 14.5 million $ 202
Mar 2, 2020 $ 68.06
+2.19%
$ 13.58 million $ 236