Unobtanium Historical Data

UNO Page 33
Download
Date Close Price change Market cap Trading volume
Mar 1, 2020 $ 66.63
-4.00%
$ 13.29 million $ 599
Feb 29, 2020 $ 69.45
-5.92%
$ 13.86 million $ 531
Feb 28, 2020 $ 73.84
+4.02%
$ 14.73 million $ 395
Feb 27, 2020 $ 70.88
-1.73%
$ 14.14 million $ 573
Feb 26, 2020 $ 72.13
-1.19%
$ 14.39 million $ 1,547
Feb 25, 2020 $ 73.1
-3.30%
$ 14.59 million $ 245
Feb 24, 2020 $ 75.61
-0.06%
$ 15.09 million $ 205
Feb 23, 2020 $ 75.64
+1.52%
$ 15.09 million $ 622
Feb 22, 2020 $ 74.5
-0.30%
$ 14.86 million $ 195
Feb 21, 2020 $ 74.73
-7.03%
$ 14.91 million $ 486
Feb 20, 2020 $ 80.4
+3.42%
$ 16.04 million $ 490
Feb 19, 2020 $ 77.79
-0.21%
$ 15.52 million $ 356
Feb 18, 2020 $ 77.93
-2.59%
$ 15.55 million $ 423
Feb 17, 2020 $ 80.02
-2.25%
$ 15.97 million $ 547
Feb 16, 2020 $ 81.92
+5.74%
$ 16.34 million $ 711
Feb 15, 2020 $ 77.47
-6.37%
$ 15.46 million $ 258
Feb 14, 2020 $ 82.75
+5.34%
$ 16.51 million $ 942
Feb 13, 2020 $ 78.55
-0.40%
$ 15.67 million $ 474
Feb 12, 2020 $ 78.89
+1.24%
$ 15.74 million $ 1,685
Feb 11, 2020 $ 77.94
-3.79%
$ 15.55 million $ 161
Feb 10, 2020 $ 81.02
+6.31%
$ 16.17 million $ 276
Feb 9, 2020 $ 76.2
+2.34%
$ 15.2 million $ 25,006
Feb 8, 2020 $ 74.47
+3.93%
$ 14.86 million $ 16,695
Feb 7, 2020 $ 71.65
+2.63%
$ 14.3 million $ 145
Feb 6, 2020 $ 69.83
+2.18%
$ 13.93 million $ 236
Feb 5, 2020 $ 68.37
+1.46%
$ 13.64 million $ 410
Feb 4, 2020 $ 67.38
+1.04%
$ 13.44 million $ 360
Feb 3, 2020 $ 66.68
-4.93%
$ 13.3 million $ 352
Feb 2, 2020 $ 70.15
+8.55%
$ 14 million $ 66
Feb 1, 2020 $ 64.62
+0.53%
$ 12.89 million $ 312
Jan 31, 2020 $ 64.3
-9.15%
$ 12.83 million $ 263
Jan 30, 2020 $ 70.78
+11.91%
$ 14.12 million $ 203
Jan 29, 2020 $ 63.27
-2.98%
$ 12.62 million $ 564
Jan 28, 2020 $ 65.2
+0.38%
$ 13.01 million $ 829
Jan 27, 2020 $ 64.95
+22.03%
$ 12.96 million $ 890
Jan 26, 2020 $ 53.22
-11.15%
$ 10.62 million $ 597
Jan 25, 2020 $ 59.92
-0.86%
$ 11.95 million $ 18
Jan 24, 2020 $ 60.44
-6.68%
$ 12.06 million $ 21
Jan 23, 2020 $ 64.78
+18.15%
$ 12.92 million $ 25
Jan 22, 2020 $ 54.83
-5.84%
$ 10.94 million $ 308
Jan 21, 2020 $ 58.23
+3.80%
$ 11.62 million $ 12,929
Jan 20, 2020 $ 56.1
+3.54%
$ 11.19 million $ 407
Jan 19, 2020 $ 54.15
-1.96%
$ 10.8 million $ 228
Jan 18, 2020 $ 55.25
-0.07%
$ 11.02 million $ 551
Jan 17, 2020 $ 55.31
+2.49%
$ 11.04 million $ 399
Jan 16, 2020 $ 53.95
-5.96%
$ 10.77 million $ 308
Jan 15, 2020 $ 57.37
+23.82%
$ 11.45 million $ 964
Jan 14, 2020 $ 46.36
-6.20%
$ 9.25 million $ 6,241
Jan 13, 2020 $ 49.43
-5.28%
$ 9.86 million $ 561
Jan 12, 2020 $ 52.21
-2.31%
$ 10.42 million $ 304