Unobtanium Historical Data

UNO Page 34
Download
Date Close Price change Market cap Trading volume
Jan 11, 2020 $ 53.44
+5.99%
$ 10.66 million $ 575
Jan 10, 2020 $ 50.41
+82.87%
$ 10.06 million $ 4,039
Jan 9, 2020 $ 27.57
-1.32%
$ 5.5 million $ 2
Jan 5, 2020 $ 43.3
+1.63%
$ 8.64 million $ 8
Jan 4, 2020 $ 42.61
+0.20%
$ 8.5 million $ 8
Jan 3, 2020 $ 42.51
+5.15%
$ 8.48 million $ 8
Jan 2, 2020 $ 40.43
-1.79%
$ 8.07 million $ 19
Jan 1, 2020 $ 41.17
+0.03%
$ 8.21 million $ 11
Dec 31, 2019 $ 41.16
+14.12%
$ 8.21 million $ 3
Dec 30, 2019 $ 36.07
-8.51%
$ 7.2 million $ 17
Dec 29, 2019 $ 39.42
+7.58%
$ 7.87 million $ 595
Dec 28, 2019 $ 36.64
-0.33%
$ 7.31 million $ 0
Dec 27, 2019 $ 36.76
-25.34%
$ 7.34 million $ 33
Dec 26, 2019 $ 49.24
+3.07%
$ 9.82 million $ 4
Dec 25, 2019 $ 47.72
-0.94%
$ 9.52 million $ 9
Dec 24, 2019 $ 48.16
+4.53%
$ 9.61 million $ 45
Dec 23, 2019 $ 46.09
-6.81%
$ 9.2 million $ 1
Dec 22, 2019 $ 49.44
+3.94%
$ 9.87 million $ 25
Dec 21, 2019 $ 47.58
+17.62%
$ 9.49 million $ 2
Dec 20, 2019 $ 40.45
+14.12%
$ 8.07 million $ 107
Dec 19, 2019 $ 35.46
-25.31%
$ 7.07 million $ 82
Dec 18, 2019 $ 47.48
+34.55%
$ 9.47 million $ 45
Dec 17, 2019 $ 35.34
-3.37%
$ 7.05 million $ 14
Dec 16, 2019 $ 36.57
-2.05%
$ 7.3 million $ 13
Dec 15, 2019 $ 37.34
-20.32%
$ 7.45 million $ 11
Dec 14, 2019 $ 46.86
-1.93%
$ 9.35 million $ 5
Dec 13, 2019 $ 47.79
+5.89%
$ 9.53 million $ 5
Dec 12, 2019 $ 45.13
+3.00%
$ 9 million $ 1
Dec 11, 2019 $ 43.73
+65.92%
$ 8.72 million $ 0
Dec 9, 2019 $ 47.13
-0.17%
$ 9.4 million $ 0.01
Dec 8, 2019 $ 47.21
+0.20%
$ 9.42 million $ 0.01
Dec 7, 2019 $ 47.12
-1.14%
$ 9.4 million $ 3
Dec 6, 2019 $ 47.66
+53.05%
$ 9.51 million $ 1
Dec 5, 2019 $ 31.23
-37.26%
$ 6.23 million $ 0.1
Dec 4, 2019 $ 50.18
+13.18%
$ 10.01 million $ 0.1
Dec 3, 2019 $ 44.33
+0.18%
$ 8.85 million $ 3
Dec 2, 2019 $ 44.26
-3.98%
$ 8.83 million $ 6
Dec 1, 2019 $ 46.1
-5.09%
$ 9.2 million $ 7
Nov 30, 2019 $ 48.58
-2.38%
$ 9.69 million $ 1
Nov 29, 2019 $ 49.8
-2.31%
$ 9.94 million $ 6
Nov 28, 2019 $ 50.98
+5.35%
$ 10.17 million $ 3
Nov 27, 2019 $ 48.49
+3.58%
$ 9.68 million $ 9
Nov 26, 2019 $ 41.83
-0.27%
$ 8.35 million $ 6
Nov 25, 2019 $ 41.83
+6.36%
$ 8.35 million $ 6
Nov 24, 2019 $ 39.32
-7.62%
$ 7.85 million $ 15
Nov 23, 2019 $ 42.56
-10.25%
$ 8.49 million $ 9
Nov 22, 2019 $ 47.24
-4.86%
$ 9.43 million $ 21
Nov 21, 2019 $ 49.66
-4.80%
$ 9.91 million $ 11
Nov 20, 2019 $ 49.63
-0.66%
$ 9.9 million $ 13
Nov 19, 2019 $ 49.95
-19.85%
$ 9.97 million $ 38