Unobtanium Historical Data

UNO Page 35
Download
Date Close Price change Market cap Trading volume
Nov 18, 2019 $ 62.33
+21.50%
$ 12.44 million $ 40
Nov 17, 2019 $ 51.29
-19.70%
$ 10.23 million $ 43
Nov 16, 2019 $ 63.98
+0.11%
$ 12.77 million $ 54
Nov 15, 2019 $ 51.54
-1.18%
$ 10.28 million $ 7
Nov 14, 2019 $ 52.16
-21.46%
$ 10.41 million $ 46
Nov 13, 2019 $ 66.41
+0.35%
$ 13.25 million $ 59
Nov 10, 2019 $ 67.2
+0.40%
$ 13.41 million $ 2
Nov 9, 2019 $ 66.94
+0.34%
$ 13.36 million $ 4
Oct 27, 2019 $ 57.17
+3.25%
$ 11.41 million $ 16
Oct 26, 2019 $ 55.11
-17.40%
$ 11 million $ 15
Oct 25, 2019 $ 66.66
+11.09%
$ 13.3 million $ 0
Oct 23, 2019 $ 51.6
-4.63%
$ 10.3 million $ 10
Oct 22, 2019 $ 54.11
-14.32%
$ 10.8 million $ 14
Oct 16, 2019 $ 51.52
-0.03%
$ 10.28 million $ 82
Oct 15, 2019 $ 51.54
-0.14%
$ 10.28 million $ 82
Oct 14, 2019 $ 51.61
+13.09%
$ 10.3 million $ 114
Oct 13, 2019 $ 44.95
-4.07%
$ 8.97 million $ 2
Oct 12, 2019 $ 46.92
+15.43%
$ 9.36 million $ 5
Oct 11, 2019 $ 40.71
-21.95%
$ 8.12 million $ 30,189
Oct 10, 2019 $ 52.16
-2.00%
$ 10.41 million $ 13,907
Oct 9, 2019 $ 53.07
+26.55%
$ 10.59 million $ 3,774
Oct 8, 2019 $ 41.84
+7.32%
$ 8.35 million $ 874
Oct 7, 2019 $ 38.99
+14.65%
$ 7.78 million $ 2,710
Oct 6, 2019 $ 34.09
-9.40%
$ 6.8 million $ 51,852
Oct 5, 2019 $ 37.63
-0.31%
$ 7.51 million $ 8,090
Oct 4, 2019 $ 37.9
+22.89%
$ 7.56 million $ 43,674
Oct 3, 2019 $ 30.84
-31.47%
$ 6.15 million $ 1,807
Oct 2, 2019 $ 45
-3.14%
$ 8.98 million $ 297
Oct 1, 2019 $ 46.46
-20.22%
$ 9.27 million $ 27,581
Sep 30, 2019 $ 58.23
-19.74%
$ 11.62 million $ 550
Sep 29, 2019 $ 72.59
+6.79%
$ 14.48 million $ 31
Sep 28, 2019 $ 67.98
-8.84%
$ 13.56 million $ 2,884
Sep 27, 2019 $ 74.55
+2.96%
$ 14.88 million $ 345
Sep 26, 2019 $ 72.41
-9.32%
$ 14.45 million $ 718
Sep 25, 2019 $ 79.74
+54.69%
$ 15.91 million $ 93,997
Sep 24, 2019 $ 51.05
-13.40%
$ 10.19 million $ 842
Sep 23, 2019 $ 58.95
-0.77%
$ 11.76 million $ 3,548
Sep 22, 2019 $ 59.41
-1.67%
$ 11.85 million $ 551
Sep 21, 2019 $ 60.42
-20.84%
$ 12.05 million $ 1,636
Sep 20, 2019 $ 76.32
-1.18%
$ 15.23 million $ 187
Sep 19, 2019 $ 77.23
+1.00%
$ 15.41 million $ 493
Sep 18, 2019 $ 76.47
-0.26%
$ 15.26 million $ 196
Sep 17, 2019 $ 76.67
+2.24%
$ 15.3 million $ 191
Sep 16, 2019 $ 75.03
+12.02%
$ 14.97 million $ 1,238
Sep 15, 2019 $ 66.98
-27.12%
$ 13.36 million $ 4,226
Sep 14, 2019 $ 91.91
+1.63%
$ 18.34 million $ 610
Sep 13, 2019 $ 90.44
-11.02%
$ 18.04 million $ 590
Sep 12, 2019 $ 101.64
+26.31%
$ 20.28 million $ 23,115
Sep 11, 2019 $ 80.28
-0.23%
$ 16.02 million $ 107
Sep 10, 2019 $ 80.6
-5.29%
$ 16.08 million $ 504