Unobtanium Historical Data

UNO Page 36
Download
Date Close Price change Market cap Trading volume
Sep 9, 2019 $ 84.94
-2.33%
$ 16.95 million $ 811
Sep 8, 2019 $ 86.97
-0.50%
$ 17.35 million $ 888
Sep 7, 2019 $ 87.4
+3.31%
$ 17.44 million $ 355
Sep 6, 2019 $ 84.68
-5.32%
$ 16.9 million $ 602
Sep 5, 2019 $ 89.44
+0.18%
$ 17.85 million $ 2,182
Sep 4, 2019 $ 89.03
+26.89%
$ 17.76 million $ 59,369
Sep 3, 2019 $ 70.18
+2.75%
$ 14 million $ 247
Sep 2, 2019 $ 68.3
+5.90%
$ 13.63 million $ 748
Sep 1, 2019 $ 64.67
+0.41%
$ 12.9 million $ 972
Aug 31, 2019 $ 64.41
-1.90%
$ 12.85 million $ 993
Aug 30, 2019 $ 65.66
+71.43%
$ 13.1 million $ 3,151
Aug 29, 2019 $ 38.3
-42.29%
$ 7.64 million $ 34,779
Aug 28, 2019 $ 66.37
-7.20%
$ 13.24 million $ 328
Aug 27, 2019 $ 71.52
-1.84%
$ 14.27 million $ 44
Aug 26, 2019 $ 72.62
+1.01%
$ 14.49 million $ 145
Aug 25, 2019 $ 71.86
-2.45%
$ 14.34 million $ 68
Aug 24, 2019 $ 73.66
-0.44%
$ 14.7 million $ 153
Aug 23, 2019 $ 73.98
+1.72%
$ 14.76 million $ 380
Aug 22, 2019 $ 72.73
+4.49%
$ 14.51 million $ 301
Aug 21, 2019 $ 69.69
-6.24%
$ 13.9 million $ 648
Aug 20, 2019 $ 74.33
-12.19%
$ 14.83 million $ 1,043
Aug 19, 2019 $ 84.18
+10.88%
$ 16.8 million $ 134
Aug 18, 2019 $ 75.97
+1.68%
$ 15.16 million $ 26
Aug 17, 2019 $ 74.62
-2.13%
$ 14.89 million $ 271
Aug 16, 2019 $ 75.92
+2.32%
$ 15.15 million $ 1,499
Aug 15, 2019 $ 73.83
-23.63%
$ 14.73 million $ 16,469
Aug 14, 2019 $ 96.4
+8.49%
$ 19.23 million $ 15,316
Aug 13, 2019 $ 88.86
-3.83%
$ 17.73 million $ 356
Aug 12, 2019 $ 92.49
-2.18%
$ 18.46 million $ 370
Aug 11, 2019 $ 94.51
-9.44%
$ 18.86 million $ 3,892
Aug 10, 2019 $ 104.37
-3.42%
$ 20.82 million $ 66
Aug 9, 2019 $ 108.3
+1.40%
$ 21.61 million $ 954
Aug 8, 2019 $ 107.04
-9.24%
$ 21.36 million $ 6,110
Aug 7, 2019 $ 117.93
+0.04%
$ 23.53 million $ 1,198
Aug 6, 2019 $ 117.89
-1.71%
$ 23.52 million $ 326
Aug 5, 2019 $ 119.93
+6.51%
$ 23.93 million $ 94
Aug 4, 2019 $ 112.61
-4.23%
$ 22.47 million $ 7,161
Aug 3, 2019 $ 117.58
-3.86%
$ 23.46 million $ 1,231
Aug 2, 2019 $ 122.3
+3.75%
$ 24.4 million $ 3,946
Aug 1, 2019 $ 117.89
-8.86%
$ 23.52 million $ 8,987
Jul 31, 2019 $ 129.35
+55.83%
$ 25.81 million $ 106,808
Jul 30, 2019 $ 83.01
-0.04%
$ 16.56 million $ 372
Jul 29, 2019 $ 83.04
+0.72%
$ 16.57 million $ 322
Jul 28, 2019 $ 82.45
+13.73%
$ 16.45 million $ 2,419
Jul 27, 2019 $ 72.5
-1.75%
$ 14.47 million $ 60
Jul 26, 2019 $ 73.79
-3.55%
$ 14.72 million $ 488
Jul 25, 2019 $ 76.51
-0.25%
$ 15.27 million $ 288
Jul 24, 2019 $ 76.7
+1.00%
$ 15.3 million $ 10,030
Jul 23, 2019 $ 75.94
+2.29%
$ 15.15 million $ 571
Jul 22, 2019 $ 74.24
-5.70%
$ 14.81 million $ 21,105