Unobtanium Historical Data

UNO Page 37
Download
Date Close Price change Market cap Trading volume
Jul 21, 2019 $78.73
-1.03%
$15.71 million $266
Jul 20, 2019 $79.54
+2.61%
$15.87 million $256
Jul 19, 2019 $77.52
-0.86%
$15.47 million $590
Jul 18, 2019 $78.19
+4.98%
$15.6 million $641
Jul 17, 2019 $74.48
+7.35%
$14.86 million $538
Jul 16, 2019 $69.38
-10.01%
$13.84 million $3,049
Jul 15, 2019 $77.1
-29.12%
$15.38 million $3,910
Jul 14, 2019 $109.13
-7.64%
$21.77 million $1,832
Jul 13, 2019 $118.16
-9.08%
$23.58 million $13,428
Jul 12, 2019 $129.96
-1.24%
$25.93 million $35,566
Jul 11, 2019 $131.6
-5.15%
$26.26 million $1,485
Jul 10, 2019 $138.73
-11.90%
$27.68 million $51,768
Jul 9, 2019 $157.47
+2.98%
$31.42 million $34,307
Jul 8, 2019 $153.14
+4.49%
$30.56 million $2,245
Jul 7, 2019 $146.56
+5.97%
$29.24 million $12,772
Jul 6, 2019 $138.31
+0.61%
$27.6 million $305
Jul 5, 2019 $137.46
+1.70%
$27.43 million $4,228
Jul 4, 2019 $135.16
-4.65%
$26.97 million $9,812
Jul 3, 2019 $141.75
+6.66%
$28.28 million $8,530
Jul 2, 2019 $132.91
-0.18%
$26.52 million $11,586
Jul 1, 2019 $133.15
-4.62%
$26.57 million $2,665
Jun 30, 2019 $139.6
-3.80%
$27.85 million $787
Jun 29, 2019 $145.23
-3.96%
$28.98 million $2,301
Jun 28, 2019 $151.22
+11.03%
$30.17 million $4,682
Jun 27, 2019 $136.27
-13.75%
$27.19 million $21,978
Jun 26, 2019 $158.01
+1.35%
$31.53 million $11,013
Jun 25, 2019 $155.91
+2.70%
$31.11 million $6,527
Jun 24, 2019 $151.82
-0.55%
$30.29 million $10,732
Jun 23, 2019 $155.07
+5.69%
$30.94 million $2,464
Jun 22, 2019 $146.75
+2.27%
$29.28 million $4,869
Jun 21, 2019 $143.43
+6.53%
$28.62 million $2,950
Jun 20, 2019 $134.66
+1.61%
$26.87 million $787
Jun 19, 2019 $132.52
+4.83%
$26.44 million $2,443
Jun 18, 2019 $126.41
-3.36%
$25.22 million $1,913
Jun 17, 2019 $130.82
+2.73%
$26.1 million $1,405
Jun 16, 2019 $127.34
+1.36%
$25.41 million $14,499
Jun 15, 2019 $125.72
+0.88%
$25.08 million $3,603
Jun 14, 2019 $124.63
+4.51%
$24.87 million $9,634
Jun 13, 2019 $119.25
+2.23%
$23.79 million $1,638
Jun 12, 2019 $116.66
+3.40%
$23.28 million $13,937
Jun 11, 2019 $112.84
-3.00%
$22.51 million $14,993
Jun 10, 2019 $116.33
+1.77%
$23.21 million $2,082
Jun 9, 2019 $114.31
+0.43%
$22.81 million $1,999
Jun 8, 2019 $113.81
-1.25%
$22.71 million $1,561
Jun 7, 2019 $115.21
-1.24%
$22.99 million $4,586
Jun 6, 2019 $116.64
-0.34%
$23.27 million $1,234
Jun 5, 2019 $117.04
-3.86%
$23.35 million $5,943
Jun 4, 2019 $121.75
-12.75%
$24.29 million $14,513
Jun 3, 2019 $140.95
-4.32%
$28.12 million $1,599
Jun 2, 2019 $146.75
-0.10%
$29.28 million $419