Unobtanium Historical Data

UNO Page 37
Download
Date Close Price change Market cap Trading volume
Jul 21, 2019 $ 78.73
-1.03%
$ 15.71 million $ 266
Jul 20, 2019 $ 79.54
+2.61%
$ 15.87 million $ 256
Jul 19, 2019 $ 77.52
-0.86%
$ 15.47 million $ 590
Jul 18, 2019 $ 78.19
+4.98%
$ 15.6 million $ 641
Jul 17, 2019 $ 74.48
+7.35%
$ 14.86 million $ 538
Jul 16, 2019 $ 69.38
-10.01%
$ 13.84 million $ 3,049
Jul 15, 2019 $ 77.1
-29.12%
$ 15.38 million $ 3,910
Jul 14, 2019 $ 109.13
-7.64%
$ 21.77 million $ 1,832
Jul 13, 2019 $ 118.16
-9.08%
$ 23.58 million $ 13,428
Jul 12, 2019 $ 129.96
-1.24%
$ 25.93 million $ 35,566
Jul 11, 2019 $ 131.6
-5.15%
$ 26.26 million $ 1,485
Jul 10, 2019 $ 138.73
-11.90%
$ 27.68 million $ 51,768
Jul 9, 2019 $ 157.47
+2.98%
$ 31.42 million $ 34,307
Jul 8, 2019 $ 153.14
+4.49%
$ 30.56 million $ 2,245
Jul 7, 2019 $ 146.56
+5.97%
$ 29.24 million $ 12,772
Jul 6, 2019 $ 138.31
+0.61%
$ 27.6 million $ 305
Jul 5, 2019 $ 137.46
+1.70%
$ 27.43 million $ 4,228
Jul 4, 2019 $ 135.16
-4.65%
$ 26.97 million $ 9,812
Jul 3, 2019 $ 141.75
+6.66%
$ 28.28 million $ 8,530
Jul 2, 2019 $ 132.91
-0.18%
$ 26.52 million $ 11,586
Jul 1, 2019 $ 133.15
-4.62%
$ 26.57 million $ 2,665
Jun 30, 2019 $ 139.6
-3.80%
$ 27.85 million $ 787
Jun 29, 2019 $ 145.23
-3.96%
$ 28.98 million $ 2,301
Jun 28, 2019 $ 151.22
+11.03%
$ 30.17 million $ 4,682
Jun 27, 2019 $ 136.27
-13.75%
$ 27.19 million $ 21,978
Jun 26, 2019 $ 158.01
+1.35%
$ 31.53 million $ 11,013
Jun 25, 2019 $ 155.91
+2.70%
$ 31.11 million $ 6,527
Jun 24, 2019 $ 151.82
-0.55%
$ 30.29 million $ 10,732
Jun 23, 2019 $ 155.07
+5.69%
$ 30.94 million $ 2,464
Jun 22, 2019 $ 146.75
+2.27%
$ 29.28 million $ 4,869
Jun 21, 2019 $ 143.43
+6.53%
$ 28.62 million $ 2,950
Jun 20, 2019 $ 134.66
+1.61%
$ 26.87 million $ 787
Jun 19, 2019 $ 132.52
+4.83%
$ 26.44 million $ 2,443
Jun 18, 2019 $ 126.41
-3.36%
$ 25.22 million $ 1,913
Jun 17, 2019 $ 130.82
+2.73%
$ 26.1 million $ 1,405
Jun 16, 2019 $ 127.34
+1.36%
$ 25.41 million $ 14,499
Jun 15, 2019 $ 125.72
+0.88%
$ 25.08 million $ 3,603
Jun 14, 2019 $ 124.63
+4.51%
$ 24.87 million $ 9,634
Jun 13, 2019 $ 119.25
+2.23%
$ 23.79 million $ 1,638
Jun 12, 2019 $ 116.66
+3.40%
$ 23.28 million $ 13,937
Jun 11, 2019 $ 112.84
-3.00%
$ 22.51 million $ 14,993
Jun 10, 2019 $ 116.33
+1.77%
$ 23.21 million $ 2,082
Jun 9, 2019 $ 114.31
+0.43%
$ 22.81 million $ 1,999
Jun 8, 2019 $ 113.81
-1.25%
$ 22.71 million $ 1,561
Jun 7, 2019 $ 115.21
-1.24%
$ 22.99 million $ 4,586
Jun 6, 2019 $ 116.64
-0.34%
$ 23.27 million $ 1,234
Jun 5, 2019 $ 117.04
-3.86%
$ 23.35 million $ 5,943
Jun 4, 2019 $ 121.75
-12.75%
$ 24.29 million $ 14,513
Jun 3, 2019 $ 140.95
-4.32%
$ 28.12 million $ 1,599
Jun 2, 2019 $ 146.75
-0.10%
$ 29.28 million $ 419