Unobtanium Historical Data

UNO Page 38
Download
Date Close Price change Market cap Trading volume
Jun 1, 2019 $146.9
-0.55%
$29.31 million $307
May 31, 2019 $147.72
+2.25%
$29.47 million $2,824
May 30, 2019 $144.46
-3.37%
$28.82 million $1,533
May 29, 2019 $149.52
-3.65%
$29.83 million $3,458
May 28, 2019 $155.18
-2.33%
$30.96 million $883
May 27, 2019 $158.86
+1.36%
$31.7 million $6,011
May 26, 2019 $156.73
+6.98%
$31.27 million $12,956
May 25, 2019 $146.49
+2.17%
$29.23 million $458
May 24, 2019 $143.39
-2.73%
$28.61 million $1,754
May 23, 2019 $147.42
+4.82%
$29.41 million $4,653
May 22, 2019 $140.64
-3.95%
$28.06 million $2,311
May 21, 2019 $146.43
-3.69%
$29.22 million $6,245
May 20, 2019 $152.04
-1.08%
$30.33 million $677
May 19, 2019 $153.66
+12.57%
$30.66 million $4,678
May 18, 2019 $136.51
-5.70%
$27.24 million $6,408
May 17, 2019 $144.75
-10.14%
$28.88 million $5,997
May 16, 2019 $161.07
-2.95%
$32.14 million $6,437
May 15, 2019 $165.96
-0.99%
$33.11 million $14,020
May 14, 2019 $167.63
+4.09%
$33.45 million $7,377
May 13, 2019 $161.04
+5.69%
$32.13 million $22,574
May 12, 2019 $152.37
-0.20%
$30.4 million $9,554
May 11, 2019 $152.68
+15.79%
$30.46 million $9,350
May 10, 2019 $131.86
-2.19%
$26.31 million $5,949
May 9, 2019 $134.81
+12.19%
$26.9 million $14,792
May 8, 2019 $120.16
-4.46%
$23.98 million $2,841
May 7, 2019 $125.77
+1.84%
$25.09 million $1,702
May 6, 2019 $123.5
+1.89%
$24.64 million $2,798
May 5, 2019 $121.2
+0.28%
$24.18 million $750
May 4, 2019 $120.86
+0.12%
$24.11 million $294
May 3, 2019 $120.71
+6.82%
$24.08 million $2,578
May 2, 2019 $113
-1.69%
$22.55 million $4,460
May 1, 2019 $114.94
-2.52%
$22.93 million $1,550
Apr 30, 2019 $117.91
+2.72%
$23.53 million $756
Apr 29, 2019 $114.81
+0.08%
$22.91 million $1,540
Apr 28, 2019 $114.43
-0.19%
$22.83 million $2,252
Apr 27, 2019 $114.65
-3.24%
$22.87 million $6,721
Apr 26, 2019 $118.48
+9.33%
$23.64 million $29,961
Apr 25, 2019 $108.37
-2.84%
$21.62 million $2,599
Apr 24, 2019 $111.55
-0.61%
$22.26 million $3,405
Apr 23, 2019 $112.23
+1.37%
$22.39 million $830
Apr 22, 2019 $110.71
+1.06%
$22.09 million $2,878
Apr 21, 2019 $109.56
+1.06%
$21.86 million $420
Apr 20, 2019 $108.41
+10.52%
$21.63 million $15,406
Apr 19, 2019 $98.09
+7.36%
$19.57 million $72,959
Apr 18, 2019 $91.36
+5.36%
$18.23 million $1,959
Apr 17, 2019 $86.71
+1.52%
$17.3 million $519
Apr 16, 2019 $85.42
+3.16%
$17.04 million $990
Apr 15, 2019 $82.79
-4.43%
$16.52 million $663
Apr 14, 2019 $86.63
+1.55%
$17.28 million $164
Apr 13, 2019 $85.32
+3.52%
$17.02 million $599