Unobtanium Historical Data

UNO Page 38
Download
Date Close Price change Market cap Trading volume
Jun 1, 2019 $ 146.9
-0.55%
$ 29.31 million $ 307
May 31, 2019 $ 147.72
+2.25%
$ 29.47 million $ 2,824
May 30, 2019 $ 144.46
-3.37%
$ 28.82 million $ 1,533
May 29, 2019 $ 149.52
-3.65%
$ 29.83 million $ 3,458
May 28, 2019 $ 155.18
-2.33%
$ 30.96 million $ 883
May 27, 2019 $ 158.86
+1.36%
$ 31.7 million $ 6,011
May 26, 2019 $ 156.73
+6.98%
$ 31.27 million $ 12,956
May 25, 2019 $ 146.49
+2.17%
$ 29.23 million $ 458
May 24, 2019 $ 143.39
-2.73%
$ 28.61 million $ 1,754
May 23, 2019 $ 147.42
+4.82%
$ 29.41 million $ 4,653
May 22, 2019 $ 140.64
-3.95%
$ 28.06 million $ 2,311
May 21, 2019 $ 146.43
-3.69%
$ 29.22 million $ 6,245
May 20, 2019 $ 152.04
-1.08%
$ 30.33 million $ 677
May 19, 2019 $ 153.66
+12.57%
$ 30.66 million $ 4,678
May 18, 2019 $ 136.51
-5.70%
$ 27.24 million $ 6,408
May 17, 2019 $ 144.75
-10.14%
$ 28.88 million $ 5,997
May 16, 2019 $ 161.07
-2.95%
$ 32.14 million $ 6,437
May 15, 2019 $ 165.96
-0.99%
$ 33.11 million $ 14,020
May 14, 2019 $ 167.63
+4.09%
$ 33.45 million $ 7,377
May 13, 2019 $ 161.04
+5.69%
$ 32.13 million $ 22,574
May 12, 2019 $ 152.37
-0.20%
$ 30.4 million $ 9,554
May 11, 2019 $ 152.68
+15.79%
$ 30.46 million $ 9,350
May 10, 2019 $ 131.86
-2.19%
$ 26.31 million $ 5,949
May 9, 2019 $ 134.81
+12.19%
$ 26.9 million $ 14,792
May 8, 2019 $ 120.16
-4.46%
$ 23.98 million $ 2,841
May 7, 2019 $ 125.77
+1.84%
$ 25.09 million $ 1,702
May 6, 2019 $ 123.5
+1.89%
$ 24.64 million $ 2,798
May 5, 2019 $ 121.2
+0.28%
$ 24.18 million $ 750
May 4, 2019 $ 120.86
+0.12%
$ 24.11 million $ 294
May 3, 2019 $ 120.71
+6.82%
$ 24.08 million $ 2,578
May 2, 2019 $ 113
-1.69%
$ 22.55 million $ 4,460
May 1, 2019 $ 114.94
-2.52%
$ 22.93 million $ 1,550
Apr 30, 2019 $ 117.91
+2.72%
$ 23.53 million $ 756
Apr 29, 2019 $ 114.81
+0.08%
$ 22.91 million $ 1,540
Apr 28, 2019 $ 114.43
-0.19%
$ 22.83 million $ 2,252
Apr 27, 2019 $ 114.65
-3.24%
$ 22.87 million $ 6,721
Apr 26, 2019 $ 118.48
+9.33%
$ 23.64 million $ 29,961
Apr 25, 2019 $ 108.37
-2.84%
$ 21.62 million $ 2,599
Apr 24, 2019 $ 111.55
-0.61%
$ 22.26 million $ 3,405
Apr 23, 2019 $ 112.23
+1.37%
$ 22.39 million $ 830
Apr 22, 2019 $ 110.71
+1.06%
$ 22.09 million $ 2,878
Apr 21, 2019 $ 109.56
+1.06%
$ 21.86 million $ 420
Apr 20, 2019 $ 108.41
+10.52%
$ 21.63 million $ 15,406
Apr 19, 2019 $ 98.09
+7.36%
$ 19.57 million $ 72,959
Apr 18, 2019 $ 91.36
+5.36%
$ 18.23 million $ 1,959
Apr 17, 2019 $ 86.71
+1.52%
$ 17.3 million $ 519
Apr 16, 2019 $ 85.42
+3.16%
$ 17.04 million $ 990
Apr 15, 2019 $ 82.79
-4.43%
$ 16.52 million $ 663
Apr 14, 2019 $ 86.63
+1.55%
$ 17.28 million $ 164
Apr 13, 2019 $ 85.32
+3.52%
$ 17.02 million $ 599