Coinranking
Unobtanium Historical Data
UNO
Page 39
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 12, 2019 | $82.41 | -2.28% | ||
| Apr 11, 2019 | $84.33 | -4.10% | ||
| Apr 10, 2019 | $87.93 | -1.04% | ||
| Apr 9, 2019 | $88.85 | +0.99% | ||
| Apr 8, 2019 | $87.98 | +1.55% | ||
| Apr 7, 2019 | $86.63 | -0.10% | ||
| Apr 6, 2019 | $86.71 | -0.11% | ||
| Apr 5, 2019 | $86.81 | +0.46% | ||
| Apr 4, 2019 | $86.41 | -0.58% | ||
| Apr 3, 2019 | $86.95 | +0.05% | ||
| Apr 2, 2019 | $86.9 | +14.24% | ||
| Apr 1, 2019 | $76.07 | -0.11% | ||
| Mar 31, 2019 | $76.16 | -2.52% | ||
| Mar 30, 2019 | $78.13 | -1.04% | ||
| Mar 29, 2019 | $79.18 | +26.82% | ||
| Mar 28, 2019 | $62.43 | -5.32% | ||
| Mar 27, 2019 | $65.93 | +21.61% | ||
| Mar 26, 2019 | $54.22 | -33.71% | ||
| Mar 25, 2019 | $81.73 | -0.61% | ||
| Mar 24, 2019 | $82.23 | -15.20% | ||
| Mar 23, 2019 | $96.98 | +8.63% | ||
| Mar 22, 2019 | $89.26 | -8.33% | ||
| Mar 21, 2019 | $97.3 | +2.81% | ||
| Mar 20, 2019 | $94.73 | -5.75% | ||
| Mar 19, 2019 | $100.43 | +1.31% | ||
| Mar 18, 2019 | $99.14 | +0.14% | ||
| Mar 17, 2019 | $98.85 | -1.17% | ||
| Mar 16, 2019 | $100.03 | +2.03% | ||
| Mar 15, 2019 | $98.03 | +1.22% | ||
| Mar 14, 2019 | $96.85 | +0.40% | ||
| Mar 13, 2019 | $96.45 | -2.68% | ||
| Mar 12, 2019 | $99.17 | +1.14% | ||
| Mar 11, 2019 | $98.01 | -4.10% | ||
| Mar 10, 2019 | $102.37 | -1.46% | ||
| Mar 9, 2019 | $103.89 | -2.67% | ||
| Mar 8, 2019 | $106.74 | +1.45% | ||
| Mar 7, 2019 | $105.22 | +2.67% | ||
| Mar 6, 2019 | $102.48 | -0.78% | ||
| Mar 5, 2019 | $103.28 | +4.27% | ||
| Mar 4, 2019 | $99.07 | -1.87% | ||
| Mar 3, 2019 | $100.94 | -0.06% | ||
| Mar 2, 2019 | $101 | -0.03% | ||
| Mar 1, 2019 | $101.05 | +3.51% | ||
| Feb 28, 2019 | $97.62 | -0.69% | ||
| Feb 27, 2019 | $98.3 | -2.73% | ||
| Feb 26, 2019 | $101.09 | -0.82% | ||
| Feb 25, 2019 | $101.92 | +7.10% | ||
| Feb 24, 2019 | $95.15 | -8.06% | ||
| Feb 23, 2019 | $103.49 | +1.15% | ||
| Feb 22, 2019 | $102.34 | +4.07% | ||