Unobtanium Historical Data

UNO Page 39
Download
Date Close Price change Market cap Trading volume
Apr 12, 2019 $82.41
-2.28%
$16.44 million $495
Apr 11, 2019 $84.33
-4.10%
$16.83 million $268
Apr 10, 2019 $87.93
-1.04%
$17.54 million $2,817
Apr 9, 2019 $88.85
+0.99%
$17.73 million $812
Apr 8, 2019 $87.98
+1.55%
$17.55 million $977
Apr 7, 2019 $86.63
-0.10%
$17.28 million $3,478
Apr 6, 2019 $86.71
-0.11%
$17.3 million $1,363
Apr 5, 2019 $86.81
+0.46%
$17.32 million $2,447
Apr 4, 2019 $86.41
-0.58%
$17.24 million $2,630
Apr 3, 2019 $86.95
+0.05%
$17.35 million $2,017
Apr 2, 2019 $86.9
+14.24%
$17.34 million $13,354
Apr 1, 2019 $76.07
-0.11%
$15.18 million $8,262
Mar 31, 2019 $76.16
-2.52%
$15.2 million $1,175
Mar 30, 2019 $78.13
-1.04%
$15.59 million $1,279
Mar 29, 2019 $79.18
+26.82%
$15.8 million $34,710
Mar 28, 2019 $62.43
-5.32%
$12.46 million $1,796
Mar 27, 2019 $65.93
+21.61%
$13.16 million $17,347
Mar 26, 2019 $54.22
-33.71%
$10.82 million $67,704
Mar 25, 2019 $81.73
-0.61%
$16.31 million $23,921
Mar 24, 2019 $82.23
-15.20%
$16.41 million $2,970
Mar 23, 2019 $96.98
+8.63%
$19.35 million $40,567
Mar 22, 2019 $89.26
-8.33%
$17.81 million $22,592
Mar 21, 2019 $97.3
+2.81%
$19.41 million $2,976
Mar 20, 2019 $94.73
-5.75%
$18.9 million $4,588
Mar 19, 2019 $100.43
+1.31%
$20.04 million $244
Mar 18, 2019 $99.14
+0.14%
$19.78 million $20,257
Mar 17, 2019 $98.85
-1.17%
$19.72 million $455
Mar 16, 2019 $100.03
+2.03%
$19.96 million $746
Mar 15, 2019 $98.03
+1.22%
$19.56 million $581
Mar 14, 2019 $96.85
+0.40%
$19.32 million $1,368
Mar 13, 2019 $96.45
-2.68%
$19.24 million $9,162
Mar 12, 2019 $99.17
+1.14%
$19.79 million $3,911
Mar 11, 2019 $98.01
-4.10%
$19.56 million $836
Mar 10, 2019 $102.37
-1.46%
$20.42 million $1,082
Mar 9, 2019 $103.89
-2.67%
$20.73 million $1,328
Mar 8, 2019 $106.74
+1.45%
$21.3 million $59
Mar 7, 2019 $105.22
+2.67%
$20.99 million $4,314
Mar 6, 2019 $102.48
-0.78%
$20.45 million $13,147
Mar 5, 2019 $103.28
+4.27%
$20.61 million $4,671
Mar 4, 2019 $99.07
-1.87%
$19.77 million $8,988
Mar 3, 2019 $100.94
-0.06%
$20.14 million $266
Mar 2, 2019 $101
-0.03%
$20.15 million $841
Mar 1, 2019 $101.05
+3.51%
$20.16 million $1,173
Feb 28, 2019 $97.62
-0.69%
$19.48 million $789
Feb 27, 2019 $98.3
-2.73%
$19.61 million $3,719
Feb 26, 2019 $101.09
-0.82%
$20.17 million $15,801
Feb 25, 2019 $101.92
+7.10%
$20.34 million $38,372
Feb 24, 2019 $95.15
-8.06%
$18.98 million $1,538
Feb 23, 2019 $103.49
+1.15%
$20.65 million $1,082
Feb 22, 2019 $102.34
+4.07%
$20.42 million $7,797