Unobtanium Historical Data

UNO Page 39
Download
Date Close Price change Market cap Trading volume
Apr 12, 2019 $ 82.41
-2.28%
$ 16.44 million $ 495
Apr 11, 2019 $ 84.33
-4.10%
$ 16.83 million $ 268
Apr 10, 2019 $ 87.93
-1.04%
$ 17.54 million $ 2,817
Apr 9, 2019 $ 88.85
+0.99%
$ 17.73 million $ 812
Apr 8, 2019 $ 87.98
+1.55%
$ 17.55 million $ 977
Apr 7, 2019 $ 86.63
-0.10%
$ 17.28 million $ 3,478
Apr 6, 2019 $ 86.71
-0.11%
$ 17.3 million $ 1,363
Apr 5, 2019 $ 86.81
+0.46%
$ 17.32 million $ 2,447
Apr 4, 2019 $ 86.41
-0.58%
$ 17.24 million $ 2,630
Apr 3, 2019 $ 86.95
+0.05%
$ 17.35 million $ 2,017
Apr 2, 2019 $ 86.9
+14.24%
$ 17.34 million $ 13,354
Apr 1, 2019 $ 76.07
-0.11%
$ 15.18 million $ 8,262
Mar 31, 2019 $ 76.16
-2.52%
$ 15.2 million $ 1,175
Mar 30, 2019 $ 78.13
-1.04%
$ 15.59 million $ 1,279
Mar 29, 2019 $ 79.18
+26.82%
$ 15.8 million $ 34,710
Mar 28, 2019 $ 62.43
-5.32%
$ 12.46 million $ 1,796
Mar 27, 2019 $ 65.93
+21.61%
$ 13.16 million $ 17,347
Mar 26, 2019 $ 54.22
-33.71%
$ 10.82 million $ 67,704
Mar 25, 2019 $ 81.73
-0.61%
$ 16.31 million $ 23,921
Mar 24, 2019 $ 82.23
-15.20%
$ 16.41 million $ 2,970
Mar 23, 2019 $ 96.98
+8.63%
$ 19.35 million $ 40,567
Mar 22, 2019 $ 89.26
-8.33%
$ 17.81 million $ 22,592
Mar 21, 2019 $ 97.3
+2.81%
$ 19.41 million $ 2,976
Mar 20, 2019 $ 94.73
-5.75%
$ 18.9 million $ 4,588
Mar 19, 2019 $ 100.43
+1.31%
$ 20.04 million $ 244
Mar 18, 2019 $ 99.14
+0.14%
$ 19.78 million $ 20,257
Mar 17, 2019 $ 98.85
-1.17%
$ 19.72 million $ 455
Mar 16, 2019 $ 100.03
+2.03%
$ 19.96 million $ 746
Mar 15, 2019 $ 98.03
+1.22%
$ 19.56 million $ 581
Mar 14, 2019 $ 96.85
+0.40%
$ 19.32 million $ 1,368
Mar 13, 2019 $ 96.45
-2.68%
$ 19.24 million $ 9,162
Mar 12, 2019 $ 99.17
+1.14%
$ 19.79 million $ 3,911
Mar 11, 2019 $ 98.01
-4.10%
$ 19.56 million $ 836
Mar 10, 2019 $ 102.37
-1.46%
$ 20.42 million $ 1,082
Mar 9, 2019 $ 103.89
-2.67%
$ 20.73 million $ 1,328
Mar 8, 2019 $ 106.74
+1.45%
$ 21.3 million $ 59
Mar 7, 2019 $ 105.22
+2.67%
$ 20.99 million $ 4,314
Mar 6, 2019 $ 102.48
-0.78%
$ 20.45 million $ 13,147
Mar 5, 2019 $ 103.28
+4.27%
$ 20.61 million $ 4,671
Mar 4, 2019 $ 99.07
-1.87%
$ 19.77 million $ 8,988
Mar 3, 2019 $ 100.94
-0.06%
$ 20.14 million $ 266
Mar 2, 2019 $ 101
-0.03%
$ 20.15 million $ 841
Mar 1, 2019 $ 101.05
+3.51%
$ 20.16 million $ 1,173
Feb 28, 2019 $ 97.62
-0.69%
$ 19.48 million $ 789
Feb 27, 2019 $ 98.3
-2.73%
$ 19.61 million $ 3,719
Feb 26, 2019 $ 101.09
-0.82%
$ 20.17 million $ 15,801
Feb 25, 2019 $ 101.92
+7.10%
$ 20.34 million $ 38,372
Feb 24, 2019 $ 95.15
-8.06%
$ 18.98 million $ 1,538
Feb 23, 2019 $ 103.49
+1.15%
$ 20.65 million $ 1,082
Feb 22, 2019 $ 102.34
+4.07%
$ 20.42 million $ 7,797