Unobtanium Historical Data

UNO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7 $ 24.82
+18.36%
$ -- $ 14,641
Jan 31 $ 20.81
+40.06%
$ -- $ 30,930
Jan 24 $ 14.86
-23.52%
$ -- $ 28,206
Jan 17 $ 19.43
-7.49%
$ -- $ 15,963
Jan 10 $ 21
+15.45%
$ -- $ 12,842
Jan 3 $ 18.19
-87.30%
$ -- $ 14,546
Dec 27 $ 143.24
+415.70%
$ -- $ 918
Dec 20 $ 27.77
+15.04%
$ -- $ 8,508
Dec 13 $ 24.14
-10.31%
$ -- $ 23,833
Dec 6 $ 26.92
-6.17%
$ -- $ 25,443
Nov 29 $ 28.69
+19.77%
$ -- $ 23,172
Nov 22 $ 23.94
-43.51%
$ -- $ 2,976
Nov 15 $ 42.42
+10.35%
$ -- $ 2,271
Nov 8 $ 38.44
+1.03%
$ -- $ 8,366
Nov 1 $ 38.05
-67.18%
$ -- $ 2,671
Oct 25 $ 43.99
-24.70%
$ -- $ 766
Oct 18 $ 58.39
+51.37%
$ -- $ 1,523
Oct 11 $ 38.58
-14.40%
$ -- $ 1,817
Oct 4 $ 45.07
+67.11%
$ -- $ 92,720
Sep 27 $ 26.97
+0.19%
$ -- $ 13,018
Sep 20 $ 26.92
-44.52%
$ -- $ 9,488
Sep 13 $ 48.51
+22.51%
$ -- $ 18,839
Sep 6 $ 39.58
-30.68%
$ -- $ 16,369
Aug 30 $ 57.09
-12.85%
$ -- $ 24,240
Aug 23 $ 65.51
+51.47%
$ -- $ 31,626
Aug 16 $ 43.25
-13.85%
$ -- $ 228,386
Aug 9 $ 50.2
-14.44%
$ -- $ 45,640
Aug 2 $ 51.56
-13.79%
$ -- $ 22,314
Jul 26 $ 59.83
-10.19%
$ -- $ 26,741
Jul 19 $ 66.57
+36.78%
$ -- $ 24,326
Jul 12 $ 48.69
+2.03%
$ -- $ 22,384
Jul 5 $ 47.71
-61.29%
$ -- $ 28,735
Jun 28 $ 123.28
+36.42%
$ -- $ 29,048
Jun 21 $ 90.35
+120.70%
$ -- $ 1.08 million
Jun 14 $ 40.94
-19.64%
$ -- $ 961,594
Jun 7 $ 50.89
+7.01%
$ -- $ 1.15 million
May 31 $ 47.55
-5.32%
$ -- $ 695,112
May 24 $ 48.31
-15.49%
$ -- $ 842,709
May 17 $ 57.17
-10.58%
$ -- $ 231,654
May 10 $ 63.72
-35.93%
$ -- $ 64,976
May 3 $ 99.46
+108.23%
$ -- $ 155,664
Apr 26 $ 47.79
+3.65%
$ -- $ 146,468
Apr 19 $ 46.04
-0.68%
$ -- $ 309,503
Apr 12 $ 46.42
-7.55%
$ -- $ 153,944
Apr 5 $ 49.68
-1.10%
$ -- $ 56,404
Mar 29 $ 50.24
-0.77%
$ -- $ 135,165
Mar 22 $ 50.62
-10.81%
$ -- $ 201,842
Mar 15 $ 56.76
+3.10%
$ -- $ 292,191
Mar 8 $ 55.06
-4.97%
$ -- $ 231,308
Mar 1 $ 57.93
-5.68%
$ -- $ 345,949