Unobtanium Historical Data

UNO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7 $24.82
+18.36%
$-- $14,641
Jan 31 $20.81
+40.06%
$-- $30,930
Jan 24 $14.86
-23.52%
$-- $28,206
Jan 17 $19.43
-7.49%
$-- $15,963
Jan 10 $21
+15.45%
$-- $12,842
Jan 3 $18.19
-87.30%
$-- $14,546
Dec 27 $143.24
+415.70%
$-- $918
Dec 20 $27.77
+15.04%
$-- $8,508
Dec 13 $24.14
-10.31%
$-- $23,833
Dec 6 $26.92
-6.17%
$-- $25,443
Nov 29 $28.69
+19.77%
$-- $23,172
Nov 22 $23.94
-43.51%
$-- $2,976
Nov 15 $42.42
+10.35%
$-- $2,271
Nov 8 $38.44
+1.03%
$-- $8,366
Nov 1 $38.05
-67.18%
$-- $2,671
Oct 25 $43.99
-24.70%
$-- $766
Oct 18 $58.39
+51.37%
$-- $1,523
Oct 11 $38.58
-14.40%
$-- $1,817
Oct 4 $45.07
+67.11%
$-- $92,720
Sep 27 $26.97
+0.19%
$-- $13,018
Sep 20 $26.92
-44.52%
$-- $9,488
Sep 13 $48.51
+22.51%
$-- $18,839
Sep 6 $39.58
-30.68%
$-- $16,369
Aug 30 $57.09
-12.85%
$-- $24,240
Aug 23 $65.51
+51.47%
$-- $31,626
Aug 16 $43.25
-13.85%
$-- $228,386
Aug 9 $50.2
-14.44%
$-- $45,640
Aug 2 $51.56
-13.79%
$-- $22,314
Jul 26 $59.83
-10.19%
$-- $26,741
Jul 19 $66.57
+36.78%
$-- $24,326
Jul 12 $48.69
+2.03%
$-- $22,384
Jul 5 $47.71
-61.29%
$-- $28,735
Jun 28 $123.28
+36.42%
$-- $29,048
Jun 21 $90.35
+120.70%
$-- $1.08 million
Jun 14 $40.94
-19.64%
$-- $961,594
Jun 7 $50.89
+7.01%
$-- $1.15 million
May 31 $47.55
-5.32%
$-- $695,112
May 24 $48.31
-15.49%
$-- $842,709
May 17 $57.17
-10.58%
$-- $231,654
May 10 $63.72
-35.93%
$-- $64,976
May 3 $99.46
+108.23%
$-- $155,664
Apr 26 $47.79
+3.65%
$-- $146,468
Apr 19 $46.04
-0.68%
$-- $309,503
Apr 12 $46.42
-7.55%
$-- $153,944
Apr 5 $49.68
-1.10%
$-- $56,404
Mar 29 $50.24
-0.77%
$-- $135,165
Mar 22 $50.62
-10.81%
$-- $201,842
Mar 15 $56.76
+3.10%
$-- $292,191
Mar 8 $55.06
-4.97%
$-- $231,308
Mar 1 $57.93
-5.68%
$-- $345,949