Unobtanium Historical Data

UNO Page 40
Download
Date Close Price change Market cap Trading volume
Feb 21, 2019 $ 98.34
+6.34%
$ 19.62 million $ 35,743
Feb 20, 2019 $ 92.49
+5.04%
$ 18.45 million $ 234
Feb 19, 2019 $ 88.07
+2.00%
$ 17.57 million $ 235
Feb 18, 2019 $ 86.41
+5.91%
$ 17.24 million $ 4,151
Feb 17, 2019 $ 81.62
+8.53%
$ 16.28 million $ 14,258
Feb 16, 2019 $ 75.21
+1.87%
$ 15.01 million $ 1,240
Feb 15, 2019 $ 73.83
+1.86%
$ 14.73 million $ 990
Feb 14, 2019 $ 72.49
-2.77%
$ 14.46 million $ 3,412
Feb 13, 2019 $ 74.58
-2.50%
$ 14.88 million $ 1,186
Feb 12, 2019 $ 76.49
-2.02%
$ 15.26 million $ 1,385
Feb 11, 2019 $ 78.07
+0.04%
$ 15.58 million $ 1,018
Feb 10, 2019 $ 78.08
+6.07%
$ 15.58 million $ 7,541
Feb 9, 2019 $ 73.62
-2.48%
$ 14.69 million $ 16,576
Feb 8, 2019 $ 75.54
+3.82%
$ 15.07 million $ 3,286
Feb 7, 2019 $ 72.76
+6.13%
$ 14.52 million $ 36,710
Feb 6, 2019 $ 68.56
-1.05%
$ 13.68 million $ 5,952
Feb 5, 2019 $ 69.29
+6.79%
$ 13.83 million $ 1,943
Feb 4, 2019 $ 64.89
-5.46%
$ 12.95 million $ 455
Feb 3, 2019 $ 68.64
-2.15%
$ 13.7 million $ 3,254
Feb 2, 2019 $ 70.09
+2.82%
$ 13.99 million $ 184
Feb 1, 2019 $ 68.19
-0.70%
$ 13.61 million $ 1,012
Jan 31, 2019 $ 68.68
-1.89%
$ 13.7 million $ 3,694
Jan 30, 2019 $ 70.01
-32.51%
$ 13.97 million $ 4,248
Jan 29, 2019 $ 103.75
+42.81%
$ 20.7 million $ 1,642
Jan 28, 2019 $ 72.65
-0.13%
$ 14.5 million $ 42
Jan 27, 2019 $ 72.72
-8.11%
$ 14.51 million $ 5,394
Jan 26, 2019 $ 79.15
+19.30%
$ 15.79 million $ 5,991
Jan 25, 2019 $ 66.34
+1.63%
$ 13.24 million $ 1,468
Jan 24, 2019 $ 65.29
-3.22%
$ 13.03 million $ 42
Jan 23, 2019 $ 67.46
-9.63%
$ 13.46 million $ 4,324
Jan 22, 2019 $ 74.65
+11.44%
$ 14.9 million $ 1,356
Jan 21, 2019 $ 66.99
+4.99%
$ 13.37 million $ 96
Jan 20, 2019 $ 63.81
-21.25%
$ 12.73 million $ 3
Jan 19, 2019 $ 81.04
-0.79%
$ 16.17 million $ 8
Jan 18, 2019 $ 79.15
-1.43%
$ 15.79 million $ 174
Jan 17, 2019 $ 80.28
-7.14%
$ 16.02 million $ 11,466
Jan 16, 2019 $ 86.42
+36.16%
$ 17.24 million $ 25,913
Jan 15, 2019 $ 63.48
-4.90%
$ 12.67 million $ 28,256
Jan 14, 2019 $ 66.77
-16.30%
$ 13.32 million $ 12,211
Jan 13, 2019 $ 79.77
-4.53%
$ 15.92 million $ 1,752
Jan 12, 2019 $ 83.55
+0.73%
$ 16.67 million $ 1,026
Jan 11, 2019 $ 82.96
+1.37%
$ 16.55 million $ 10,735
Jan 10, 2019 $ 81.85
-0.36%
$ 16.33 million $ 17,146
Jan 9, 2019 $ 82.17
-1.57%
$ 16.4 million $ 4
Jan 8, 2019 $ 83.48
-1.57%
$ 16.66 million $ 7,535
Jan 7, 2019 $ 84.81
+3.83%
$ 16.92 million $ 3,376
Jan 6, 2019 $ 81.69
+3.08%
$ 16.3 million $ 839
Jan 5, 2019 $ 79.25
+0.64%
$ 15.81 million $ 16,192
Jan 4, 2019 $ 78.8
-7.08%
$ 15.72 million $ 12,898
Jan 3, 2019 $ 84.79
+0.66%
$ 16.92 million $ 17,406