Unobtanium Historical Data

UNO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 2, 2019 $84.2
+0.75%
$16.8 million $1,861
Jan 1, 2019 $83.47
+3.21%
$16.65 million $1,538
Dec 31, 2018 $80.86
-2.01%
$16.13 million $1,416
Dec 30, 2018 $82.48
+2.13%
$16.46 million $7,491
Dec 29, 2018 $80.74
-6.87%
$16.11 million $5,461
Dec 28, 2018 $86.8
+4.21%
$17.32 million $10,155
Dec 27, 2018 $83.31
-4.29%
$16.62 million $7,508
Dec 26, 2018 $87.03
-5.32%
$17.37 million $302
Dec 25, 2018 $91.89
-5.59%
$18.33 million $1,823
Dec 24, 2018 $97.31
+18.55%
$19.42 million $66,628
Dec 23, 2018 $82.05
-0.59%
$16.37 million $1,283
Dec 22, 2018 $82.5
+2.65%
$16.46 million $2,896
Dec 21, 2018 $80.36
-3.96%
$16.03 million $2,013
Dec 20, 2018 $83.71
+6.14%
$16.7 million $2,142
Dec 19, 2018 $78.93
+2.39%
$15.75 million $5,218
Dec 18, 2018 $77.03
-1.78%
$15.37 million $7,288
Dec 17, 2018 $78.45
+9.71%
$15.65 million $8,982
Dec 16, 2018 $71.51
+1.03%
$14.27 million $6,361
Dec 15, 2018 $70.83
+3.67%
$14.13 million $990
Dec 14, 2018 $68.28
-2.01%
$13.62 million $2,790
Dec 13, 2018 $69.68
-4.82%
$13.9 million $1,330
Dec 12, 2018 $73.26
+3.22%
$14.62 million $2,471
Dec 11, 2018 $70.98
-1.76%
$14.16 million $4,456
Dec 10, 2018 $72.23
-2.04%
$14.41 million $155
Dec 9, 2018 $73.85
+6.96%
$14.74 million $33,685
Dec 8, 2018 $69.04
-2.53%
$13.78 million $7,426
Dec 7, 2018 $70.87
+5.91%
$14.14 million $42,052
Dec 6, 2018 $66.96
-0.28%
$13.36 million $25,025
Dec 5, 2018 $67.13
+3.90%
$13.39 million $34,855
Dec 4, 2018 $64.66
+15.47%
$12.9 million $24,274
Dec 3, 2018 $56
-8.80%
$11.17 million $11,214
Dec 2, 2018 $61.2
+7.62%
$12.21 million $16,123
Dec 1, 2018 $56.83
+7.07%
$11.34 million $315
Nov 30, 2018 $53.11
-3.25%
$10.6 million $8,350
Nov 29, 2018 $59.3
+0.00%
$11.83 million $4,089
Nov 28, 2018 $57.61
+0.00%
$11.49 million $3,750
Nov 27, 2018 $59.12
+0.00%
$11.8 million $3,926
Nov 26, 2018 $54.37
+0.00%
$10.85 million $3,820
Nov 25, 2018 $49.43
+0.00%
$9.86 million $4,292
Nov 24, 2018 $48.05
+0.00%
$9.59 million $4,307
Nov 23, 2018 $50.25
+0.00%
$10.03 million $4,525
Nov 22, 2018 $50.1
+0.00%
$10 million $4,500
Nov 21, 2018 $46.94
+0.00%
$9.37 million $4,634
Nov 20, 2018 $46.35
+0.00%
$9.25 million $5,282
Nov 19, 2018 $53.79
+0.00%
$10.73 million $5,598
Nov 18, 2018 $55.64
+0.00%
$11.1 million $5,553
Nov 17, 2018 $51.53
+0.00%
$10.28 million $5,591
Nov 16, 2018 $48.87
+0.00%
$-- $5,594
Nov 15, 2018 $58.05
+0.00%
$-- $6,126
Nov 14, 2018 $59.61
+0.00%
$-- $6,362