Unobtanium Historical Data

UNO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 2, 2019 $ 84.2
+0.75%
$ 16.8 million $ 1,861
Jan 1, 2019 $ 83.47
+3.21%
$ 16.65 million $ 1,538
Dec 31, 2018 $ 80.86
-2.01%
$ 16.13 million $ 1,416
Dec 30, 2018 $ 82.48
+2.13%
$ 16.46 million $ 7,491
Dec 29, 2018 $ 80.74
-6.87%
$ 16.11 million $ 5,461
Dec 28, 2018 $ 86.8
+4.21%
$ 17.32 million $ 10,155
Dec 27, 2018 $ 83.31
-4.29%
$ 16.62 million $ 7,508
Dec 26, 2018 $ 87.03
-5.32%
$ 17.37 million $ 302
Dec 25, 2018 $ 91.89
-5.59%
$ 18.33 million $ 1,823
Dec 24, 2018 $ 97.31
+18.55%
$ 19.42 million $ 66,628
Dec 23, 2018 $ 82.05
-0.59%
$ 16.37 million $ 1,283
Dec 22, 2018 $ 82.5
+2.65%
$ 16.46 million $ 2,896
Dec 21, 2018 $ 80.36
-3.96%
$ 16.03 million $ 2,013
Dec 20, 2018 $ 83.71
+6.14%
$ 16.7 million $ 2,142
Dec 19, 2018 $ 78.93
+2.39%
$ 15.75 million $ 5,218
Dec 18, 2018 $ 77.03
-1.78%
$ 15.37 million $ 7,288
Dec 17, 2018 $ 78.45
+9.71%
$ 15.65 million $ 8,982
Dec 16, 2018 $ 71.51
+1.03%
$ 14.27 million $ 6,361
Dec 15, 2018 $ 70.83
+3.67%
$ 14.13 million $ 990
Dec 14, 2018 $ 68.28
-2.01%
$ 13.62 million $ 2,790
Dec 13, 2018 $ 69.68
-4.82%
$ 13.9 million $ 1,330
Dec 12, 2018 $ 73.26
+3.22%
$ 14.62 million $ 2,471
Dec 11, 2018 $ 70.98
-1.76%
$ 14.16 million $ 4,456
Dec 10, 2018 $ 72.23
-2.04%
$ 14.41 million $ 155
Dec 9, 2018 $ 73.85
+6.96%
$ 14.74 million $ 33,685
Dec 8, 2018 $ 69.04
-2.53%
$ 13.78 million $ 7,426
Dec 7, 2018 $ 70.87
+5.91%
$ 14.14 million $ 42,052
Dec 6, 2018 $ 66.96
-0.28%
$ 13.36 million $ 25,025
Dec 5, 2018 $ 67.13
+3.90%
$ 13.39 million $ 34,855
Dec 4, 2018 $ 64.66
+15.47%
$ 12.9 million $ 24,274
Dec 3, 2018 $ 56
-8.80%
$ 11.17 million $ 11,214
Dec 2, 2018 $ 61.2
+7.62%
$ 12.21 million $ 16,123
Dec 1, 2018 $ 56.83
+7.07%
$ 11.34 million $ 315
Nov 30, 2018 $ 53.11
-3.25%
$ 10.6 million $ 8,350
Nov 29, 2018 $ 59.3
+0.00%
$ 11.83 million $ 4,089
Nov 28, 2018 $ 57.61
+0.00%
$ 11.49 million $ 3,750
Nov 27, 2018 $ 59.12
+0.00%
$ 11.8 million $ 3,926
Nov 26, 2018 $ 54.37
+0.00%
$ 10.85 million $ 3,820
Nov 25, 2018 $ 49.43
+0.00%
$ 9.86 million $ 4,292
Nov 24, 2018 $ 48.05
+0.00%
$ 9.59 million $ 4,307
Nov 23, 2018 $ 50.25
+0.00%
$ 10.03 million $ 4,525
Nov 22, 2018 $ 50.1
+0.00%
$ 10 million $ 4,500
Nov 21, 2018 $ 46.94
+0.00%
$ 9.37 million $ 4,634
Nov 20, 2018 $ 46.35
+0.00%
$ 9.25 million $ 5,282
Nov 19, 2018 $ 53.79
+0.00%
$ 10.73 million $ 5,598
Nov 18, 2018 $ 55.64
+0.00%
$ 11.1 million $ 5,553
Nov 17, 2018 $ 51.53
+0.00%
$ 10.28 million $ 5,591
Nov 16, 2018 $ 48.87
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 58.05
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 59.61
+0.00%
$ -- $ 6,362