Unobtanium Historical Data

UNO Page 42
Download
Date Close Price change Market cap Trading volume
Nov 13, 2018 $59.2
+0.00%
$-- $6,402
Nov 12, 2018 $63.79
+0.00%
$-- $6,388
Nov 11, 2018 $62.66
+0.00%
$-- $6,401
Nov 10, 2018 $54.22
+0.00%
$-- $6,412
Nov 9, 2018 $46.81
+0.00%
$-- $6,490
Nov 8, 2018 $48.29
+0.00%
$-- $6,532
Nov 7, 2018 $47.41
+0.00%
$-- $6,438
Nov 6, 2018 $48.58
+0.00%
$-- $6,440
Nov 5, 2018 $52.69
+0.00%
$-- $6,404
Nov 4, 2018 $52.08
+0.00%
$-- $6,372
Nov 3, 2018 $53.55
+0.00%
$-- $6,395
Nov 2, 2018 $58.41
+0.00%
$-- $6,347
Nov 1, 2018 $53.02
+0.00%
$-- $6,315
Oct 31, 2018 $50.33
+0.00%
$-- $6,314
Oct 30, 2018 $56
+0.00%
$-- $6,403
Oct 29, 2018 $62.78
+0.00%
$-- $6,467
Oct 28, 2018 $65.57
+0.00%
$-- $6,464
Oct 27, 2018 $68.28
+0.00%
$-- $6,463
Oct 26, 2018 $71.91
+0.00%
$-- $6,472
Oct 25, 2018 $72.14
+0.00%
$-- $6,497
Oct 24, 2018 $73.29
+0.00%
$-- $6,473
Oct 23, 2018 $72.32
+0.00%
$-- $6,493
Oct 22, 2018 $72.96
+0.00%
$-- $6,525
Oct 21, 2018 $72.41
+0.00%
$-- $6,478
Oct 20, 2018 $72.59
+0.00%
$-- $6,477
Oct 19, 2018 $74.19
+0.00%
$-- $6,544
Oct 18, 2018 $75.27
+0.00%
$-- $6,555
Oct 17, 2018 $76.28
+0.00%
$-- $6,603
Oct 16, 2018 $69.79
+0.00%
$-- $6,565
Oct 15, 2018 $60.81
+0.00%
$-- $6,304
Oct 14, 2018 $60.12
+0.00%
$-- $6,260
Oct 13, 2018 $60.19
+0.00%
$-- $6,262
Oct 12, 2018 $61.06
+0.00%
$-- $6,296
Oct 11, 2018 $65.98
+0.00%
$-- $6,566
Oct 10, 2018 $66.09
+0.00%
$-- $6,627
Oct 9, 2018 $66.3
+0.00%
$-- $6,626
Oct 8, 2018 $74.76
+0.00%
$-- $6,572
Oct 7, 2018 $75.76
+0.00%
$-- $6,595
Oct 6, 2018 $77.37
+0.00%
$-- $6,578
Oct 5, 2018 $78.6
+0.00%
$-- $6,577
Oct 4, 2018 $79.07
+0.00%
$-- $6,475
Oct 3, 2018 $80.5
+0.00%
$-- $6,570
Oct 2, 2018 $81.06
+0.00%
$-- $6,604
Oct 1, 2018 $81.01
+0.00%
$-- $6,610
Sep 30, 2018 $81.17
+0.00%
$-- $6,567
Sep 29, 2018 $82.16
+0.00%
$-- $6,672
Sep 28, 2018 $82.29
+0.00%
$-- $6,519
Sep 27, 2018 $82.61
+0.00%
$-- $6,475
Sep 26, 2018 $83.06
+0.00%
$-- $6,448
Sep 25, 2018 $87.26
+0.00%
$-- $6,649