Unobtanium Historical Data

UNO Page 43
Download
Date Close Price change Market cap Trading volume
Sep 24, 2018 $ 87.96
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 88.26
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 88.42
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 87.79
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 88.24
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 87.32
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 87.37
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 86.56
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 87.43
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 88.92
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 87.82
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 86.26
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 88.92
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 94.2
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 93.82
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 97.92
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 95.83
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 94.19
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 105.2
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 111.62
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 122.87
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 129.02
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 131.51
+0.00%
$ 25.23 million $ 7,107
Sep 1, 2018 $ 130.15
+0.00%
$ 25.97 million $ 6,989
Aug 31, 2018 $ 128.28
+0.00%
$ 27.41 million $ 6,947
Aug 30, 2018 $ 128.73
+0.00%
$ 25.49 million $ 7,063
Aug 29, 2018 $ 129.44
+0.00%
$ 25.66 million $ 6,990
Aug 28, 2018 $ 127.81
+0.00%
$ 25.96 million $ 6,734
Aug 27, 2018 $ 128.42
+0.00%
$ 25.73 million $ 6,696
Aug 26, 2018 $ 129.39
+0.00%
$ 25.67 million $ 6,733
Aug 25, 2018 $ 128.39
+0.00%
$ 25.79 million $ 6,566
Aug 24, 2018 $ 124.28
+0.00%
$ 25.79 million $ 6,451
Aug 23, 2018 $ 129.32
+0.00%
$ 25.66 million $ 6,593
Aug 22, 2018 $ 131.98
+0.00%
$ 24.61 million $ 6,418
Aug 21, 2018 $ 137.05
+0.00%
$ 26.1 million $ 6,475
Aug 20, 2018 $ 139.5
+0.00%
$ 26 million $ 6,423
Aug 19, 2018 $ 143.25
+0.00%
$ 27.29 million $ 6,482
Aug 18, 2018 $ 144.09
+0.00%
$ 27.14 million $ 6,470
Aug 17, 2018 $ 143.57
+0.00%
$ 29.66 million $ 6,376
Aug 16, 2018 $ 146.47
+0.00%
$ 28.13 million $ 6,372
Aug 15, 2018 $ 140.54
+0.00%
$ 28.44 million $ 6,093
Aug 14, 2018 $ 147.55
+0.00%
$ 27.37 million $ 6,363
Aug 13, 2018 $ 145.76
+0.00%
$ 29.06 million $ 6,339
Aug 12, 2018 $ 148.32
+0.00%
$ 29.12 million $ 6,230
Aug 11, 2018 $ 153.09
+0.00%
$ 29.33 million $ 6,446
Aug 10, 2018 $ 152.47
+0.00%
$ 30.09 million $ 6,424
Aug 9, 2018 $ 152.34
+0.00%
$ 30.99 million $ 6,496
Aug 8, 2018 $ 155.88
+0.00%
$ 29.79 million $ 7,023
Aug 7, 2018 $ 156.27
+0.00%
$ 29.76 million $ 7,019
Aug 6, 2018 $ 156.68
+0.00%
$ 30.9 million $ 7,028