Unobtanium Historical Data

UNO Page 44
Download
Date Close Price change Market cap Trading volume
Aug 5, 2018 $ 156.2
+0.00%
$ 30.77 million $ 7,279
Aug 4, 2018 $ 172.83
+0.00%
$ 31.18 million $ 7,454
Aug 3, 2018 $ 151.98
+0.00%
$ 30.71 million $ 7,615
Aug 2, 2018 $ 151.42
+0.00%
$ 30.02 million $ 7,600
Aug 1, 2018 $ 157.08
+0.00%
$ 30.45 million $ 7,943
Jul 31, 2018 $ 160.62
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 160.74
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 160.13
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 163.96
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 162.65
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 163
+0.00%
$ 32.7 million $ 8,232
Jul 25, 2018 $ 162.1
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 166.51
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 157.98
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 147.71
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 149.62
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 152.7
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 160.34
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 156.1
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 149.71
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 147.69
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 144.79
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 147.99
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 149.49
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 150.01
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 150.57
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 155.47
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 157.16
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 152.47
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 153.89
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 157.91
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 158.31
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 163.15
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 164.45
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 162.64
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 154.66
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 123.76
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 124.4
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 124.71
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 128.24
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 132.65
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 129.6
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 132.47
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 137.11
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 143.2
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 142.08
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 143.84
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 142.74
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 143.4
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 147.8
+0.00%
$ -- $ 6,506