Unobtanium Historical Data

UNO Page 45
Download
Date Close Price change Market cap Trading volume
Jun 16, 2018 $142.89
+0.00%
$-- $6,584
Jun 15, 2018 $140.02
+0.00%
$-- $6,525
Jun 14, 2018 $131.97
+0.00%
$-- $6,484
Jun 13, 2018 $131.24
+0.00%
$-- $6,802
Jun 12, 2018 $129.27
+0.00%
$-- $6,781
Jun 11, 2018 $136.3
+0.00%
$-- $7,250
Jun 10, 2018 $146.51
+0.00%
$-- $7,649
Jun 8, 2018 $146.74
+0.00%
$-- $7,684
Jun 7, 2018 $146.34
+0.00%
$-- $7,640
Jun 6, 2018 $145.09
+0.00%
$-- $7,562
Jun 5, 2018 $144.33
+0.00%
$-- $7,512
Jun 4, 2018 $140.2
+0.00%
$-- $7,699
Jun 3, 2018 $136.67
+0.00%
$-- $7,606
Jun 2, 2018 $135.43
+0.00%
$-- $7,494
Jun 1, 2018 $135.95
+0.00%
$-- $7,512
May 31, 2018 $137.08
+0.00%
$-- $7,456
May 30, 2018 $132.26
+0.00%
$-- $7,303
May 29, 2018 $127.63
+0.00%
$-- $7,272
May 28, 2018 $128.73
+0.00%
$-- $7,338
May 27, 2018 $133.26
+0.00%
$-- $7,505
May 26, 2018 $131.54
+0.00%
$-- $7,515
May 25, 2018 $127.69
+0.00%
$-- $7,563
May 24, 2018 $126.05
+0.00%
$-- $7,829
May 23, 2018 $130.08
+0.00%
$-- $8,271
May 22, 2018 $129.45
+0.00%
$-- $8,468
May 21, 2018 $123.78
+0.00%
$-- $8,365
May 20, 2018 $123.88
+0.00%
$-- $8,269
May 19, 2018 $122.28
+0.00%
$-- $8,118
May 18, 2018 $124.32
+0.00%
$-- $8,315
May 17, 2018 $123.34
+0.00%
$-- $8,315
May 16, 2018 $128.65
+0.00%
$-- $8,677
May 15, 2018 $130.04
+0.00%
$-- $8,625
May 14, 2018 $128.25
+0.00%
$-- $8,580
May 13, 2018 $131.66
+0.00%
$-- $8,453
May 12, 2018 $133.06
+0.00%
$-- $8,742
May 11, 2018 $134.59
+0.00%
$-- $9,292
May 10, 2018 $134.03
+0.00%
$-- $9,216
May 9, 2018 $136.21
+0.00%
$-- $9,296
May 8, 2018 $137.21
+0.00%
$-- $9,385
May 7, 2018 $141.64
+0.00%
$-- $9,671
May 6, 2018 $145
+0.00%
$-- $9,840
May 5, 2018 $142.53
+0.00%
$-- $9,674
May 4, 2018 $139.82
+0.00%
$-- $9,376
May 3, 2018 $136.22
+0.00%
$-- $9,139
May 2, 2018 $135.16
+0.00%
$-- $9,030
May 1, 2018 $138.93
+0.00%
$-- $9,317
Apr 30, 2018 $140.92
+0.00%
$-- $9,368
Apr 29, 2018 $138.99
+0.00%
$-- $9,241
Apr 28, 2018 $141.24
+0.00%
$-- $9,233
Apr 27, 2018 $139.48
+0.00%
$-- $8,901