Unobtanium Historical Data

UNO Page 45
Download
Date Close Price change Market cap Trading volume
Jun 16, 2018 $ 142.89
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 140.02
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 131.97
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 131.24
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 129.27
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 136.3
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 146.51
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 146.74
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 146.34
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 145.09
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 144.33
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 140.2
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 136.67
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 135.43
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 135.95
+0.00%
$ -- $ 7,512
May 31, 2018 $ 137.08
+0.00%
$ -- $ 7,456
May 30, 2018 $ 132.26
+0.00%
$ -- $ 7,303
May 29, 2018 $ 127.63
+0.00%
$ -- $ 7,272
May 28, 2018 $ 128.73
+0.00%
$ -- $ 7,338
May 27, 2018 $ 133.26
+0.00%
$ -- $ 7,505
May 26, 2018 $ 131.54
+0.00%
$ -- $ 7,515
May 25, 2018 $ 127.69
+0.00%
$ -- $ 7,563
May 24, 2018 $ 126.05
+0.00%
$ -- $ 7,829
May 23, 2018 $ 130.08
+0.00%
$ -- $ 8,271
May 22, 2018 $ 129.45
+0.00%
$ -- $ 8,468
May 21, 2018 $ 123.78
+0.00%
$ -- $ 8,365
May 20, 2018 $ 123.88
+0.00%
$ -- $ 8,269
May 19, 2018 $ 122.28
+0.00%
$ -- $ 8,118
May 18, 2018 $ 124.32
+0.00%
$ -- $ 8,315
May 17, 2018 $ 123.34
+0.00%
$ -- $ 8,315
May 16, 2018 $ 128.65
+0.00%
$ -- $ 8,677
May 15, 2018 $ 130.04
+0.00%
$ -- $ 8,625
May 14, 2018 $ 128.25
+0.00%
$ -- $ 8,580
May 13, 2018 $ 131.66
+0.00%
$ -- $ 8,453
May 12, 2018 $ 133.06
+0.00%
$ -- $ 8,742
May 11, 2018 $ 134.59
+0.00%
$ -- $ 9,292
May 10, 2018 $ 134.03
+0.00%
$ -- $ 9,216
May 9, 2018 $ 136.21
+0.00%
$ -- $ 9,296
May 8, 2018 $ 137.21
+0.00%
$ -- $ 9,385
May 7, 2018 $ 141.64
+0.00%
$ -- $ 9,671
May 6, 2018 $ 145
+0.00%
$ -- $ 9,840
May 5, 2018 $ 142.53
+0.00%
$ -- $ 9,674
May 4, 2018 $ 139.82
+0.00%
$ -- $ 9,376
May 3, 2018 $ 136.22
+0.00%
$ -- $ 9,139
May 2, 2018 $ 135.16
+0.00%
$ -- $ 9,030
May 1, 2018 $ 138.93
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 140.92
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 138.99
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 141.24
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 139.48
+0.00%
$ -- $ 8,901