Unobtanium Historical Data

UNO Page 46
Download
Date Close Price change Market cap Trading volume
Apr 26, 2018 $ 144.28
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 144.67
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 139.88
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 140.46
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 138.85
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 136.06
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 133.04
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 131.24
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 132.12
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 132.98
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 133.61
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 131.71
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 132.43
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 124.62
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 119.59
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 118.39
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 122.3
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 129.14
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 129.74
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 127.52
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 129.7
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 135.13
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 137.15
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 132.08
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 134.13
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 139.79
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 138.2
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 147.89
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 150.71
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 148.33
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 153.17
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 157.95
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 153.79
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 144.75
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 150.59
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 154.59
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 153.71
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 151.4
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 141.9
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 148.16
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 165.13
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 156.62
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 150.76
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 158.91
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 159.87
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 151.6
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 160.78
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 160.04
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 163.87
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 168.9
+0.00%
$ -- $ 10,504