Unobtanium Historical Data

UNO Page 46
Download
Date Close Price change Market cap Trading volume
Apr 26, 2018 $144.28
+0.00%
$-- $9,254
Apr 25, 2018 $144.67
+0.00%
$-- $9,283
Apr 24, 2018 $139.88
+0.00%
$-- $8,889
Apr 23, 2018 $140.46
+0.00%
$-- $8,889
Apr 22, 2018 $138.85
+0.00%
$-- $8,810
Apr 21, 2018 $136.06
+0.00%
$-- $8,424
Apr 20, 2018 $133.04
+0.00%
$-- $8,217
Apr 19, 2018 $131.24
+0.00%
$-- $8,047
Apr 18, 2018 $132.12
+0.00%
$-- $8,053
Apr 17, 2018 $132.98
+0.00%
$-- $8,093
Apr 16, 2018 $133.61
+0.00%
$-- $8,181
Apr 15, 2018 $131.71
+0.00%
$-- $7,992
Apr 14, 2018 $132.43
+0.00%
$-- $7,971
Apr 13, 2018 $124.62
+0.00%
$-- $7,301
Apr 12, 2018 $119.59
+0.00%
$-- $6,878
Apr 11, 2018 $118.39
+0.00%
$-- $6,787
Apr 10, 2018 $122.3
+0.00%
$-- $6,929
Apr 9, 2018 $129.14
+0.00%
$-- $7,000
Apr 8, 2018 $129.74
+0.00%
$-- $6,890
Apr 7, 2018 $127.52
+0.00%
$-- $6,685
Apr 6, 2018 $129.7
+0.00%
$-- $6,790
Apr 5, 2018 $135.13
+0.00%
$-- $7,155
Apr 4, 2018 $137.15
+0.00%
$-- $7,347
Apr 3, 2018 $132.08
+0.00%
$-- $7,005
Apr 2, 2018 $134.13
+0.00%
$-- $6,848
Apr 1, 2018 $139.79
+0.00%
$-- $7,035
Mar 31, 2018 $138.2
+0.00%
$-- $6,951
Mar 30, 2018 $147.89
+0.00%
$-- $7,605
Mar 29, 2018 $150.71
+0.00%
$-- $7,956
Mar 28, 2018 $148.33
+0.00%
$-- $8,016
Mar 27, 2018 $153.17
+0.00%
$-- $8,268
Mar 26, 2018 $157.95
+0.00%
$-- $8,585
Mar 25, 2018 $153.79
+0.00%
$-- $8,900
Mar 24, 2018 $144.75
+0.00%
$-- $8,567
Mar 23, 2018 $150.59
+0.00%
$-- $8,835
Mar 22, 2018 $154.59
+0.00%
$-- $9,023
Mar 21, 2018 $153.71
+0.00%
$-- $8,648
Mar 20, 2018 $151.4
+0.00%
$-- $8,363
Mar 19, 2018 $141.9
+0.00%
$-- $7,689
Mar 18, 2018 $148.16
+0.00%
$-- $8,136
Mar 17, 2018 $165.13
+0.00%
$-- $8,335
Mar 16, 2018 $156.62
+0.00%
$-- $8,155
Mar 15, 2018 $150.76
+0.00%
$-- $8,870
Mar 14, 2018 $158.91
+0.00%
$-- $9,203
Mar 13, 2018 $159.87
+0.00%
$-- $9,516
Mar 12, 2018 $151.6
+0.00%
$-- $9,080
Mar 11, 2018 $160.78
+0.00%
$-- $9,316
Mar 10, 2018 $160.04
+0.00%
$-- $8,975
Mar 9, 2018 $163.87
+0.00%
$-- $9,803
Mar 8, 2018 $168.9
+0.00%
$-- $10,504