Unobtanium Historical Data

UNO Page 47
Download
Date Close Price change Market cap Trading volume
Mar 7, 2018 $ 172.22
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 172.02
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 166.39
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 163.92
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 161.2
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 147.23
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 143.38
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 145.62
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 141.63
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 142.21
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 144.15
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 147.1
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 150.8
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 153.27
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 156.27
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 153.81
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 156.09
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 157.21
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 151.84
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 152.25
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 151.76
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 152.28
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 153.03
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 143.06
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 140.14
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 131.5
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 128.8
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 126.39
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 114.66
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 130.31
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 139.11
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 138.67
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 123.58
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 118.68
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 121.62
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 126.18
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 131.16
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 136.12
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 131.63
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 132.14
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 134.09
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 129.99
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 127.86
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 133.62
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 133.52
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 131.25
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 126.18
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 120.15
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 106.31
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 117.6
+0.00%
$ -- $ 12,248