Unobtanium Historical Data

UNO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 2018 $ 130.01
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 122.84
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 121.42
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 118.16
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 114.21
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 113.1
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 114.53
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 111.41
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 109.48
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 102.84
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 94.04
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 89.03
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 90.98
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 85.66
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 83.03
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 82.67
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 80.87
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 85.4
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 84.41
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 92.65
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 90.35
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 84.56
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 83.3
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 89.48
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 86.05
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 108.2
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 99.93
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 109.93
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 105.78
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 102.94
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 90.81
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 82.06
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 76.88
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 85.47
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 91.45
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 86.8
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 78.92
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 99.15
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 110.39
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 107.12
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 101.07
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 87.81
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 78.87
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 79.92
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 78.98
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 77.09
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 75.66
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 78.25
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 81.93
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 84.87
+0.00%
$ -- $ 9,636