Unobtanium Historical Data

UNO Page 49
Download
Date Close Price change Market cap Trading volume
Nov 27, 2017 $ 79.55
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 69.06
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 63.08
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 65.04
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 61.15
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 58.09
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 58.07
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 55.8
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 53.16
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 54.88
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 46.63
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 42.82
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 40.33
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 38.5
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 40.95
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 46.88
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 49.91
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 51.4
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 53.77
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 53.49
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 56.72
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 59.54
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 53.53
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 50.56
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 54.63
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 59.37
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 56.72
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 57.79
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 58.59
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 57.43
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 61.35
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 64.52
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 62.1
+0.00%
$ 12.68 million $ 5,554
Oct 25, 2017 $ 65.82
+0.00%
$ 12.45 million $ 5,700
Oct 24, 2017 $ 65.58
+0.00%
$ 12.87 million $ 5,894
Oct 23, 2017 $ 63.36
+0.00%
$ 13.07 million $ 5,929
Oct 22, 2017 $ 70.16
+0.00%
$ 15.6 million $ 6,086
Oct 21, 2017 $ 115.2
+0.00%
$ 15.58 million $ 5,763
Oct 20, 2017 $ 215.39
+0.00%
$ 15.78 million $ 5,650
Oct 19, 2017 $ 56.48
+0.00%
$ 20.71 million $ 5,405
Oct 18, 2017 $ 47.5
+0.00%
$ 17.18 million $ 5,643
Oct 17, 2017 $ 51.53
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 53.24
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 59.74
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 62.12
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 58.37
+0.00%
$ 13.34 million $ 5,101
Oct 12, 2017 $ 73.65
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 131.74
+0.00%
$ 13.5 million $ 4,829
Oct 10, 2017 $ 135.42
+0.00%
$ 10.93 million $ 4,647
Oct 9, 2017 $ 131.57
+0.00%
$ 27.17 million $ 4,494