Unobtanium Historical Data

UNO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 10.79
+7.94%
$ 2.15 million $ 5
Jul 18, 2024 $ 10.04
+0.76%
$ 2 million $ 14
Jul 17, 2024 $ 9.96
-0.94%
$ 1.99 million $ 383
Jul 16, 2024 $ 10.05
+0.53%
$ 2.01 million $ 450
Jul 15, 2024 $ 10.43
+70.77%
$ 2.08 million $ 547
Jul 14, 2024 $ 6.04
-24.35%
$ 1.21 million $ 40
Jul 13, 2024 $ 8
-1.04%
$ 1.6 million $ 112
Jul 12, 2024 $ 8.09
+3.11%
$ 1.61 million $ 1,053
Jul 11, 2024 $ 10.96
+11.51%
$ 2.19 million $ 607
Jul 10, 2024 $ 9.83
-0.12%
$ 1.96 million $ 81
Jul 9, 2024 $ 10.94
-21.90%
$ 2.18 million $ 35
Jul 8, 2024 $ 14
+15.43%
$ 2.79 million $ 1,437
Jul 7, 2024 $ 12.12
-5.91%
$ 2.42 million $ 384
Jul 6, 2024 $ 10.24
+24.80%
$ 2.04 million $ 239
Jul 5, 2024 $ 8.21
+42.85%
$ 1.64 million $ 68
Jul 4, 2024 $ 3.5
-14.81%
$ 699,321 $ 8
Jul 3, 2024 $ 4.11
-7.77%
$ 820,903 $ 1
Jul 2, 2024 $ 3.15
+20.99%
$ 627,886 $ 14
Jul 1, 2024 $ 2.6
+30.07%
$ 518,917 $ 7
Jun 30, 2024 $ 2
+0.63%
$ 398,937 $ 5
Jun 29, 2024 $ 1.99
-1.18%
$ 396,434 $ 10
Jun 28, 2024 $ 2.01
-1.20%
$ 401,194 $ 5
Jun 27, 2024 $ 2.04
-2.94%
$ 406,078 $ 8
Jun 26, 2024 $ 2.1
-3.05%
$ 418,387 $ 8
Jun 25, 2024 $ 2.16
+4.03%
$ 431,516 $ 8
Jun 23, 2024 $ 2.94
+0.00%
$ -- $ 1
Jun 22, 2024 $ 2.94
+0.00%
$ 586,887 $ 1
Jun 20, 2024 $ 2.94
+0.00%
$ 586,887 $ 1
Jun 19, 2024 $ 2.94
-0.86%
$ 586,887 $ 44
Jun 18, 2024 $ 2.97
+11.89%
$ 591,984 $ 11
Jun 17, 2024 $ 2.65
-0.97%
$ 529,076 $ 4
Jun 16, 2024 $ 2.68
+7.14%
$ 534,257 $ 15
Jun 15, 2024 $ 2.5
+2.57%
$ 498,618 $ 10
Jun 14, 2024 $ 2.44
-17.16%
$ 486,152 $ 4
Jun 13, 2024 $ 2.94
+16.66%
$ 586,887 $ 1
Jun 12, 2024 $ 2.52
-7.13%
$ 502,751 $ 6
Jun 11, 2024 $ 2.71
-3.65%
$ 541,307 $ 6
Jun 10, 2024 $ 2.84
+1.00%
$ 567,386 $ 4
Jun 9, 2024 $ 2.82
-0.30%
$ 561,754 $ 7
Jun 8, 2024 $ 2.84
-0.67%
$ 567,162 $ 4
Jun 7, 2024 $ 2.86
-0.77%
$ 570,941 $ 4
Jun 6, 2024 $ 2.88
-0.26%
$ 575,370 $ 5
Jun 5, 2024 $ 2.89
+0.68%
$ 576,862 $ 6
Jun 4, 2024 $ 2.87
+1.81%
$ 572,910 $ 5
Jun 3, 2024 $ 2.82
+3.83%
$ 562,690 $ 8
Jun 2, 2024 $ 2.7
+8.34%
$ 539,315 $ 13
Jun 1, 2024 $ 2.49
+0.53%
$ 497,757 $ 5
May 31, 2024 $ 2.48
-0.81%
$ 495,060 $ 4
May 30, 2024 $ 2.5
-0.12%
$ 499,076 $ 9
May 29, 2024 $ 2.5
+0.40%
$ 499,697 $ 4