Unobtanium Historical Data

UNO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 22 $ 61.46
-47.92%
$ -- $ 212,365
Feb 15 $ 118.01
+133.29%
$ -- $ 316,133
Feb 8 $ 50.89
-20.79%
$ -- $ 283,236
Feb 1 $ 64.21
+40.00%
$ -- $ 266,571
Jan 25 $ 46.81
-22.71%
$ -- $ 50,815
Jan 18 $ 60.45
-4.64%
$ -- $ 36,341
Jan 11 $ 63.39
-1.95%
$ -- $ 14,350
Jan 4 $ 64.67
-6.23%
$ -- $ 41,844
Dec 28 $ 68.96
-3.39%
$ -- $ 36,184
Dec 21 $ 70.63
+4.87%
$ -- $ 36,318
Dec 14 $ 67.24
+11.83%
$ -- $ 29,385
Dec 7 $ 60.63
-2.64%
$ -- $ 30,893
Nov 30 $ 62.61
-0.38%
$ -- $ 31,291
Nov 23 $ 62.84
-13.27%
$ -- $ 142,885
Nov 16 $ 72.42
+4.11%
$ -- $ 99,511
Nov 9 $ 69.57
-20.00%
$ -- $ 167,124
Nov 2 $ 86.97
+10.64%
$ -- $ 971,559
Oct 26 $ 78.59
+1.67%
$ -- $ 376,046
Oct 19 $ 77.3
+2.75%
$ -- $ 258,416
Oct 12 $ 75.23
+32.24%
$ -- $ 118,861
Oct 5 $ 56.91
-8.32%
$ -- $ 27,647
Sep 28 $ 62.07
-4.17%
$ -- $ 18,355
Sep 21 $ 64.83
-16.68%
$ -- $ 22,196
Sep 14 $ 77.81
+0.69%
$ -- $ 19,982
Sep 7 $ 77.25
-7.96%
$ -- $ 27,809
Aug 31 $ 83.95
+12.66%
$ -- $ 96,777
Aug 24 $ 74.47
-3.13%
$ -- $ 26,235
Aug 17 $ 76.9
+1.02%
$ -- $ 6,721
Aug 10 $ 76.12
+2.51%
$ -- $ 16,948
Aug 3 $ 74.3
+7.46%
$ -- $ 32,556
Jul 27 $ 69.12
+14.37%
$ -- $ 61,285
Jul 20 $ 60.43
+2.20%
$ -- $ 5,429
Jul 13 $ 59.14
-5.79%
$ -- $ 8,291
Jul 6 $ 62.75
+0.44%
$ -- $ 41,070
Jun 29 $ 62.47
+6.65%
$ -- $ 22,313
Jun 22 $ 58.54
-1.56%
$ -- $ 4,551
Jun 15 $ 59.46
-5.55%
$ -- $ 5,987
Jun 8 $ 62.97
-10.99%
$ -- $ 12,290
Jun 1 $ 70.72
+15.49%
$ -- $ 54,707
May 25 $ 61.24
+13.48%
$ -- $ 9,551
May 18 $ 54
-17.07%
$ -- $ 26,667
May 11 $ 65.12
+16.76%
$ -- $ 4,520
May 4 $ 55.78
-8.48%
$ -- $ 10,242
Apr 27 $ 60.95
+14.98%
$ -- $ 11,847
Apr 20 $ 52.99
-3.54%
$ -- $ 34,093
Apr 13 $ 54.94
-0.20%
$ -- $ 5,628
Apr 6 $ 55.1
+7.85%
$ -- $ 3,520
Mar 30 $ 51.1
+20.43%
$ -- $ 11,160
Mar 23 $ 42.47
-7.67%
$ -- $ 2,773
Mar 16 $ 46
+9.09%
$ -- $ 11,141