Unobtanium Historical Data

UNO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 22 $61.46
-47.92%
$-- $212,365
Feb 15 $118.01
+133.29%
$-- $316,133
Feb 8 $50.89
-20.79%
$-- $283,236
Feb 1 $64.21
+40.00%
$-- $266,571
Jan 25 $46.81
-22.71%
$-- $50,815
Jan 18 $60.45
-4.64%
$-- $36,341
Jan 11 $63.39
-1.95%
$-- $14,350
Jan 4 $64.67
-6.23%
$-- $41,844
Dec 28 $68.96
-3.39%
$-- $36,184
Dec 21 $70.63
+4.87%
$-- $36,318
Dec 14 $67.24
+11.83%
$-- $29,385
Dec 7 $60.63
-2.64%
$-- $30,893
Nov 30 $62.61
-0.38%
$-- $31,291
Nov 23 $62.84
-13.27%
$-- $142,885
Nov 16 $72.42
+4.11%
$-- $99,511
Nov 9 $69.57
-20.00%
$-- $167,124
Nov 2 $86.97
+10.64%
$-- $971,559
Oct 26 $78.59
+1.67%
$-- $376,046
Oct 19 $77.3
+2.75%
$-- $258,416
Oct 12 $75.23
+32.24%
$-- $118,861
Oct 5 $56.91
-8.32%
$-- $27,647
Sep 28 $62.07
-4.17%
$-- $18,355
Sep 21 $64.83
-16.68%
$-- $22,196
Sep 14 $77.81
+0.69%
$-- $19,982
Sep 7 $77.25
-7.96%
$-- $27,809
Aug 31 $83.95
+12.66%
$-- $96,777
Aug 24 $74.47
-3.13%
$-- $26,235
Aug 17 $76.9
+1.02%
$-- $6,721
Aug 10 $76.12
+2.51%
$-- $16,948
Aug 3 $74.3
+7.46%
$-- $32,556
Jul 27 $69.12
+14.37%
$-- $61,285
Jul 20 $60.43
+2.20%
$-- $5,429
Jul 13 $59.14
-5.79%
$-- $8,291
Jul 6 $62.75
+0.44%
$-- $41,070
Jun 29 $62.47
+6.65%
$-- $22,313
Jun 22 $58.54
-1.56%
$-- $4,551
Jun 15 $59.46
-5.55%
$-- $5,987
Jun 8 $62.97
-10.99%
$-- $12,290
Jun 1 $70.72
+15.49%
$-- $54,707
May 25 $61.24
+13.48%
$-- $9,551
May 18 $54
-17.07%
$-- $26,667
May 11 $65.12
+16.76%
$-- $4,520
May 4 $55.78
-8.48%
$-- $10,242
Apr 27 $60.95
+14.98%
$-- $11,847
Apr 20 $52.99
-3.54%
$-- $34,093
Apr 13 $54.94
-0.20%
$-- $5,628
Apr 6 $55.1
+7.85%
$-- $3,520
Mar 30 $51.1
+20.43%
$-- $11,160
Mar 23 $42.47
-7.67%
$-- $2,773
Mar 16 $46
+9.09%
$-- $11,141