Unobtanium Historical Data

UNO Page 50
Download
Date Close Price change Market cap Trading volume
Oct 8, 2017 $ 127.84
+0.00%
$ 26.47 million $ 4,356
Oct 7, 2017 $ 128.03
+0.00%
$ 25.85 million $ 4,363
Oct 6, 2017 $ 124.52
+0.00%
$ 25.63 million $ 4,258
Oct 5, 2017 $ 124.59
+0.00%
$ 25.04 million $ 4,265
Oct 4, 2017 $ 125.15
+0.00%
$ 24.39 million $ 4,327
Oct 3, 2017 $ 123.41
+0.00%
$ 25.1 million $ 4,416
Oct 2, 2017 $ 118.64
+0.00%
$ 24.64 million $ 4,317
Oct 1, 2017 $ 114.68
+0.00%
$ 24.27 million $ 4,282
Sep 30, 2017 $ 109.68
+0.00%
$ 23.09 million $ 4,151
Sep 29, 2017 $ 108.99
+0.00%
$ 21.96 million $ 4,191
Sep 28, 2017 $ 103.29
+0.00%
$ 22.14 million $ 4,026
Sep 27, 2017 $ 99.21
+0.00%
$ 21.52 million $ 3,924
Sep 26, 2017 $ 97.74
+0.00%
$ 19.49 million $ 3,819
Sep 25, 2017 $ 94.98
+0.00%
$ 19.74 million $ 3,706
Sep 24, 2017 $ 95.6
+0.00%
$ 18.85 million $ 3,715
Sep 23, 2017 $ 93.74
+0.00%
$ 19.29 million $ 3,629
Sep 22, 2017 $ 94.81
+0.00%
$ 18.17 million $ 3,804
Sep 21, 2017 $ 95.95
+0.00%
$ 18.6 million $ 3,945
Sep 20, 2017 $ 100.48
+0.00%
$ 18.89 million $ 3,971
Sep 19, 2017 $ 101.48
+0.00%
$ 19.42 million $ 3,894
Sep 18, 2017 $ 90.74
+0.00%
$ 20.66 million $ 3,619
Sep 17, 2017 $ 83.24
+0.00%
$ 19.1 million $ 3,690
Sep 16, 2017 $ 67.8
+0.00%
$ 18.48 million $ 3,390
Sep 15, 2017 $ 79.34
+0.00%
$ 14.5 million $ 3,651
Sep 14, 2017 $ 84.37
+0.00%
$ 13.53 million $ 3,947
Sep 13, 2017 $ 87.66
+0.00%
$ 16.51 million $ 4,244
Sep 12, 2017 $ 86.91
+0.00%
$ 17.23 million $ 4,204
Sep 11, 2017 $ 90.39
+0.00%
$ 17.31 million $ 4,160
Sep 10, 2017 $ 89.54
+0.00%
$ 17 million $ 4,274
Sep 9, 2017 $ 89.39
+0.00%
$ 18.89 million $ 4,475
Sep 8, 2017 $ 90.25
+0.00%
$ 17.08 million $ 4,582
Sep 7, 2017 $ 90.72
+0.00%
$ 17.95 million $ 4,562
Sep 6, 2017 $ 85.85
+0.00%
$ 18.37 million $ 4,233
Sep 5, 2017 $ 87.89
+0.00%
$ 17.24 million $ 4,380
Sep 4, 2017 $ 94.38
+0.00%
$ 17.66 million $ 4,570
Sep 3, 2017 $ 97.25
+0.00%
$ 18.37 million $ 4,682
Sep 2, 2017 $ 95.42
+0.00%
$ 18.83 million $ 4,782
Sep 1, 2017 $ 91.72
+0.00%
$ 19.07 million $ 4,657
Aug 31, 2017 $ 76.88
+0.00%
$ 18.77 million $ 4,572
Aug 30, 2017 $ 76.63
+0.00%
$ 17.47 million $ 4,455
Aug 29, 2017 $ 73.01
+0.00%
$ 15.64 million $ 4,313
Aug 28, 2017 $ 72.83
+0.00%
$ 14.58 million $ 4,351
Aug 27, 2017 $ 68.41
+0.00%
$ 14.73 million $ 4,317
Aug 26, 2017 $ 70.25
+0.00%
$ 14.06 million $ 4,361
Aug 25, 2017 $ 69.28
+0.00%
$ 13.74 million $ 4,133
Aug 24, 2017 $ 69.62
+0.00%
$ 13.63 million $ 4,116
Aug 23, 2017 $ 63.42
+0.00%
$ 13.97 million $ 3,890
Aug 22, 2017 $ 69.48
+0.00%
$ 12.31 million $ 4,053
Aug 21, 2017 $ 69.8
+0.00%
$ 13.05 million $ 4,132
Aug 20, 2017 $ 63.62
+0.00%
$ 14.37 million $ 4,107