Unobtanium Historical Data

UNO Page 51
Download
Date Close Price change Market cap Trading volume
Aug 19, 2017 $ 68.01
+0.00%
$ 11.77 million $ 4,228
Aug 18, 2017 $ 71.92
+0.00%
$ 12.9 million $ 4,348
Aug 17, 2017 $ 69.09
+0.00%
$ 13.72 million $ 4,279
Aug 16, 2017 $ 74.76
+0.00%
$ 14.76 million $ 4,387
Aug 15, 2017 $ 73.66
+0.00%
$ 14.6 million $ 4,162
Aug 14, 2017 $ 77.47
+0.00%
$ 15.25 million $ 4,328
Aug 13, 2017 $ 79.18
+0.00%
$ 15.41 million $ 4,063
Aug 12, 2017 $ 67.71
+0.00%
$ 13.53 million $ 3,872
Aug 11, 2017 $ 64.9
+0.00%
$ 12.83 million $ 3,654
Aug 10, 2017 $ 58.3
+0.00%
$ 11.49 million $ 3,426
Aug 9, 2017 $ 61.38
+0.00%
$ 11.97 million $ 3,349
Aug 8, 2017 $ 62.96
+0.00%
$ 12.43 million $ 3,429
Aug 7, 2017 $ 60.96
+0.00%
$ 11.91 million $ 3,402
Aug 6, 2017 $ 51.55
+0.00%
$ 10.17 million $ 3,232
Aug 5, 2017 $ 51.85
+0.00%
$ 10.18 million $ 3,263
Aug 4, 2017 $ 45.31
+0.00%
$ 8.88 million $ 2,878
Aug 3, 2017 $ 41.9
+0.00%
$ 8.22 million $ 2,810
Aug 2, 2017 $ 39.67
+0.00%
$ 7.79 million $ 2,721
Aug 1, 2017 $ 42.55
+0.00%
$ 8.2 million $ 2,747
Jul 31, 2017 $ 41.81
+0.00%
$ 7.75 million $ 2,883
Jul 30, 2017 $ 39.7
+0.00%
$ 7.58 million $ 2,766
Jul 29, 2017 $ 43
+0.00%
$ 8.44 million $ 2,733
Jul 28, 2017 $ 45.1
+0.00%
$ 8.92 million $ 2,807
Jul 27, 2017 $ 47.89
+0.00%
$ 9.36 million $ 2,692
Jul 26, 2017 $ 47.86
+0.00%
$ 9.13 million $ 2,559
Jul 25, 2017 $ 42.56
+0.00%
$ 8.38 million $ 2,583
Jul 24, 2017 $ 47.14
+0.00%
$ 9.24 million $ 2,763
Jul 23, 2017 $ 48.49
+0.00%
$ 9.48 million $ 2,757
Jul 22, 2017 $ 50.92
+0.00%
$ 10.05 million $ 2,837
Jul 21, 2017 $ 48.69
+0.00%
$ 9.36 million $ 2,675
Jul 20, 2017 $ 51.59
+0.00%
$ 10.1 million $ 2,866
Jul 19, 2017 $ 43.21
+0.00%
$ 8.38 million $ 2,283
Jul 18, 2017 $ 45.64
+0.00%
$ 8.91 million $ 2,320
Jul 17, 2017 $ 39.33
+0.00%
$ 7.79 million $ 2,233
Jul 16, 2017 $ 35.26
+0.00%
$ 7.08 million $ 1,914
Jul 15, 2017 $ 36.06
+0.00%
$ 7.25 million $ 1,975
Jul 14, 2017 $ 38.45
+0.00%
$ 7.54 million $ 2,234
Jul 13, 2017 $ 39.78
+0.00%
$ 7.8 million $ 2,362
Jul 12, 2017 $ 40.16
+0.00%
$ 7.9 million $ 2,403
Jul 11, 2017 $ 36
+0.00%
$ 7 million $ 2,324
Jul 10, 2017 $ 37.97
+0.00%
$ 7.61 million $ 2,344
Jul 9, 2017 $ 44.83
+0.00%
$ 8.85 million $ 2,511
Jul 8, 2017 $ 46.83
+0.00%
$ 8.93 million $ 2,565
Jul 7, 2017 $ 44.52
+0.00%
$ 8.73 million $ 2,514
Jul 6, 2017 $ 44.52
+0.00%
$ 8.45 million $ 2,614
Jul 5, 2017 $ 42.33
+0.00%
$ 8.16 million $ 2,628
Jul 4, 2017 $ 42.77
+0.00%
$ 8.25 million $ 2,617
Jul 3, 2017 $ 42.03
+0.00%
$ 7.97 million $ 2,572
Jul 2, 2017 $ 41.7
+0.00%
$ 8.09 million $ 2,536
Jul 1, 2017 $ 41.29
+0.00%
$ 8.12 million $ 2,425