Unobtanium Historical Data

UNO Page 52
Download
Date Close Price change Market cap Trading volume
Jun 30, 2017 $ 44.73
+0.00%
$ 8.63 million $ 2,481
Jun 29, 2017 $ 40.91
+0.00%
$ 7.7 million $ 2,558
Jun 28, 2017 $ 36.86
+0.00%
$ 7.04 million $ 2,578
Jun 27, 2017 $ 33.41
+0.00%
$ 6.25 million $ 2,584
Jun 26, 2017 $ 33.24
+0.00%
$ 6.52 million $ 2,446
Jun 25, 2017 $ 33.04
+0.00%
$ 6.8 million $ 2,542
Jun 24, 2017 $ 34.68
+0.00%
$ 7.03 million $ 2,590
Jun 23, 2017 $ 37.81
+0.00%
$ 7.36 million $ 2,710
Jun 22, 2017 $ 37.38
+0.00%
$ 6.88 million $ 2,723
Jun 21, 2017 $ 38.13
+0.00%
$ 7.11 million $ 2,678
Jun 20, 2017 $ 34.93
+0.00%
$ 6.41 million $ 2,754
Jun 19, 2017 $ 36.56
+0.00%
$ 7.07 million $ 2,617
Jun 18, 2017 $ 34.46
+0.00%
$ 6.81 million $ 2,540
Jun 17, 2017 $ 36.67
+0.00%
$ 7 million $ 2,655
Jun 16, 2017 $ 34.44
+0.00%
$ 6.55 million $ 2,509
Jun 15, 2017 $ 30.85
+0.00%
$ 5.89 million $ 2,442
Jun 14, 2017 $ 30.42
+0.00%
$ 6.12 million $ 2,467
Jun 13, 2017 $ 31.61
+0.00%
$ 6.26 million $ 2,713
Jun 12, 2017 $ 32.78
+0.00%
$ 6.38 million $ 2,657
Jun 11, 2017 $ 35.98
+0.00%
$ 6.93 million $ 2,973
Jun 10, 2017 $ 38.57
+0.00%
$ 7.24 million $ 2,900
Jun 9, 2017 $ 35.76
+0.00%
$ 7.23 million $ 2,811
Jun 8, 2017 $ 35.15
+0.00%
$ 6.94 million $ 2,799
Jun 7, 2017 $ 29.34
+0.00%
$ 5.83 million $ 2,692
Jun 6, 2017 $ 25.17
+0.00%
$ 5 million $ 2,870
Jun 5, 2017 $ 23.61
+0.00%
$ 4.6 million $ 2,705
Jun 4, 2017 $ 19.69
+0.00%
$ 3.94 million $ 2,524
Jun 3, 2017 $ 21.42
+0.00%
$ 4.07 million $ 2,545
Jun 2, 2017 $ 20.33
+0.00%
$ 4 million $ 2,493
Jun 1, 2017 $ 20.17
+0.00%
$ 3.88 million $ 2,413
May 31, 2017 $ 18.2
+0.00%
$ 3.45 million $ 2,303
May 30, 2017 $ 16.98
+0.00%
$ 3.4 million $ 2,193
May 29, 2017 $ 18.23
+0.00%
$ 3.47 million $ 2,278
May 28, 2017 $ 17.91
+0.00%
$ 3.51 million $ 2,189
May 27, 2017 $ 16.15
+0.00%
$ 3.18 million $ 2,052
May 26, 2017 $ 19.76
+0.00%
$ 3.88 million $ 2,245
May 25, 2017 $ 20.78
+0.00%
$ 4.2 million $ 2,307
May 24, 2017 $ 21.9
+0.00%
$ 4.23 million $ 2,445
May 23, 2017 $ 20.88
+0.00%
$ 4.1 million $ 2,273
May 22, 2017 $ 19.12
+0.00%
$ 3.85 million $ 2,124
May 21, 2017 $ 21.01
+0.00%
$ 3.99 million $ 2,044
May 20, 2017 $ 19.68
+0.00%
$ 3.9 million $ 2,040
May 19, 2017 $ 18.97
+0.00%
$ 3.69 million $ 1,962
May 18, 2017 $ 18.51
+0.00%
$ 3.58 million $ 1,881
May 17, 2017 $ 16.18
+0.00%
$ 3.27 million $ 1,801
May 16, 2017 $ 15.91
+0.00%
$ 3.1 million $ 1,729
May 15, 2017 $ 15.38
+0.00%
$ 3.04 million $ 1,709
May 14, 2017 $ 13.77
+0.00%
$ 2.75 million $ 1,773
May 13, 2017 $ 12.64
+0.00%
$ 2.52 million $ 1,764
May 12, 2017 $ 12.06
+0.00%
$ 2.42 million $ 1,686