Unobtanium Historical Data

UNO Page 53
Download
Date Close Price change Market cap Trading volume
May 11, 2017 $11.46
+0.00%
$2.34 million $1,819
May 10, 2017 $12.09
+0.00%
$2.4 million $1,752
May 9, 2017 $11.44
+0.00%
$2.35 million $1,698
May 8, 2017 $14.98
+0.00%
$3.05 million $1,664
May 7, 2017 $15.07
+0.00%
$3.07 million $1,554
May 6, 2017 $13.91
+0.00%
$2.78 million $1,545
May 5, 2017 $13.27
+0.00%
$2.72 million $1,508
May 4, 2017 $13.27
+0.00%
$2.57 million $1,517
May 3, 2017 $10.84
+0.00%
$2.03 million $1,486
May 2, 2017 $10.41
+0.00%
$2.16 million $1,446
May 1, 2017 $11.21
+0.00%
$2.27 million $1,416
Apr 30, 2017 $11.58
+0.00%
$2.25 million $1,352
Apr 29, 2017 $10.29
+0.00%
$2.05 million $1,336
Apr 28, 2017 $9.84
+0.00%
$1.88 million $1,330
Apr 27, 2017 $9.66
+0.00%
$1.91 million $1,333
Apr 26, 2017 $9.74
+0.00%
$1.86 million $1,287
Apr 25, 2017 $8.75
+0.00%
$1.73 million $1,264
Apr 24, 2017 $8.4
+0.00%
$1.68 million $1,248
Apr 23, 2017 $9.12
+0.00%
$1.73 million $1,249
Apr 22, 2017 $9.06
+0.00%
$1.75 million $1,241
Apr 21, 2017 $8.66
+0.00%
$1.65 million $1,250
Apr 20, 2017 $7.69
+0.00%
$1.48 million $1,238
Apr 19, 2017 $6.95
+0.00%
$1.47 million $1,215
Apr 18, 2017 $7
+0.00%
$1.43 million $1,206
Apr 17, 2017 $7.05
+0.00%
$1.4 million $1,194
Apr 16, 2017 $7.06
+0.00%
$1.38 million $1,177
Apr 15, 2017 $7.36
+0.00%
$1.42 million $1,177
Apr 14, 2017 $6.57
+0.00%
$1.26 million $1,177
Apr 13, 2017 $6.59
+0.00%
$1.29 million $1,176
Apr 12, 2017 $6.33
+0.00%
$1.23 million $1,213
Apr 11, 2017 $6.59
+0.00%
$1.26 million $1,221
Apr 10, 2017 $6.16
+0.00%
$1.24 million $1,207
Apr 9, 2017 $6.12
+0.00%
$1.21 million $1,204
Apr 8, 2017 $6.23
+0.00%
$1.28 million $1,181
Apr 7, 2017 $6.31
+0.00%
$1.26 million $1,190
Apr 6, 2017 $6.92
+0.00%
$1.32 million $1,189
Apr 5, 2017 $6.78
+0.00%
$1.3 million $1,130
Apr 4, 2017 $5.66
+0.00%
$1.1 million $1,142
Apr 3, 2017 $6.11
+0.00%
$1.17 million $1,148
Apr 2, 2017 $6.36
+0.00%
$1.26 million $1,097
Apr 1, 2017 $8.04
+0.00%
$1.56 million $1,086
Mar 31, 2017 $8.46
+0.00%
$1.62 million $1,079
Mar 30, 2017 $6.44
+0.00%
$1.2 million $1,038
Mar 29, 2017 $5.16
+0.00%
$1.05 million $1,042
Mar 28, 2017 $7.11
+0.00%
$1.42 million $1,044
Mar 27, 2017 $6.45
+0.00%
$1.32 million $1,045
Mar 26, 2017 $5.18
+0.00%
$1.04 million $969
Mar 25, 2017 $5.33
+0.00%
$1.06 million $966
Mar 24, 2017 $3.1
+0.00%
$598,052 $940
Mar 23, 2017 $2.74
+0.00%
$528,296 $1,035