Unobtanium Historical Data

UNO Page 53
Download
Date Close Price change Market cap Trading volume
May 11, 2017 $ 11.46
+0.00%
$ 2.34 million $ 1,819
May 10, 2017 $ 12.09
+0.00%
$ 2.4 million $ 1,752
May 9, 2017 $ 11.44
+0.00%
$ 2.35 million $ 1,698
May 8, 2017 $ 14.98
+0.00%
$ 3.05 million $ 1,664
May 7, 2017 $ 15.07
+0.00%
$ 3.07 million $ 1,554
May 6, 2017 $ 13.91
+0.00%
$ 2.78 million $ 1,545
May 5, 2017 $ 13.27
+0.00%
$ 2.72 million $ 1,508
May 4, 2017 $ 13.27
+0.00%
$ 2.57 million $ 1,517
May 3, 2017 $ 10.84
+0.00%
$ 2.03 million $ 1,486
May 2, 2017 $ 10.41
+0.00%
$ 2.16 million $ 1,446
May 1, 2017 $ 11.21
+0.00%
$ 2.27 million $ 1,416
Apr 30, 2017 $ 11.58
+0.00%
$ 2.25 million $ 1,352
Apr 29, 2017 $ 10.29
+0.00%
$ 2.05 million $ 1,336
Apr 28, 2017 $ 9.84
+0.00%
$ 1.88 million $ 1,330
Apr 27, 2017 $ 9.66
+0.00%
$ 1.91 million $ 1,333
Apr 26, 2017 $ 9.74
+0.00%
$ 1.86 million $ 1,287
Apr 25, 2017 $ 8.75
+0.00%
$ 1.73 million $ 1,264
Apr 24, 2017 $ 8.4
+0.00%
$ 1.68 million $ 1,248
Apr 23, 2017 $ 9.12
+0.00%
$ 1.73 million $ 1,249
Apr 22, 2017 $ 9.06
+0.00%
$ 1.75 million $ 1,241
Apr 21, 2017 $ 8.66
+0.00%
$ 1.65 million $ 1,250
Apr 20, 2017 $ 7.69
+0.00%
$ 1.48 million $ 1,238
Apr 19, 2017 $ 6.95
+0.00%
$ 1.47 million $ 1,215
Apr 18, 2017 $ 7
+0.00%
$ 1.43 million $ 1,206
Apr 17, 2017 $ 7.05
+0.00%
$ 1.4 million $ 1,194
Apr 16, 2017 $ 7.06
+0.00%
$ 1.38 million $ 1,177
Apr 15, 2017 $ 7.36
+0.00%
$ 1.42 million $ 1,177
Apr 14, 2017 $ 6.57
+0.00%
$ 1.26 million $ 1,177
Apr 13, 2017 $ 6.59
+0.00%
$ 1.29 million $ 1,176
Apr 12, 2017 $ 6.33
+0.00%
$ 1.23 million $ 1,213
Apr 11, 2017 $ 6.59
+0.00%
$ 1.26 million $ 1,221
Apr 10, 2017 $ 6.16
+0.00%
$ 1.24 million $ 1,207
Apr 9, 2017 $ 6.12
+0.00%
$ 1.21 million $ 1,204
Apr 8, 2017 $ 6.23
+0.00%
$ 1.28 million $ 1,181
Apr 7, 2017 $ 6.31
+0.00%
$ 1.26 million $ 1,190
Apr 6, 2017 $ 6.92
+0.00%
$ 1.32 million $ 1,189
Apr 5, 2017 $ 6.78
+0.00%
$ 1.3 million $ 1,130
Apr 4, 2017 $ 5.66
+0.00%
$ 1.1 million $ 1,142
Apr 3, 2017 $ 6.11
+0.00%
$ 1.17 million $ 1,148
Apr 2, 2017 $ 6.36
+0.00%
$ 1.26 million $ 1,097
Apr 1, 2017 $ 8.04
+0.00%
$ 1.56 million $ 1,086
Mar 31, 2017 $ 8.46
+0.00%
$ 1.62 million $ 1,079
Mar 30, 2017 $ 6.44
+0.00%
$ 1.2 million $ 1,038
Mar 29, 2017 $ 5.16
+0.00%
$ 1.05 million $ 1,042
Mar 28, 2017 $ 7.11
+0.00%
$ 1.42 million $ 1,044
Mar 27, 2017 $ 6.45
+0.00%
$ 1.32 million $ 1,045
Mar 26, 2017 $ 5.18
+0.00%
$ 1.04 million $ 969
Mar 25, 2017 $ 5.33
+0.00%
$ 1.06 million $ 966
Mar 24, 2017 $ 3.1
+0.00%
$ 598,052 $ 940
Mar 23, 2017 $ 2.74
+0.00%
$ 528,296 $ 1,035