Unobtanium Historical Data

UNO Page 54
Download
Date Close Price change Market cap Trading volume
Mar 22, 2017 $ 2.72
+0.00%
$ 580,823 $ 1,045
Mar 21, 2017 $ 2.36
+0.00%
$ 455,985 $ 1,121
Mar 20, 2017 $ 2.3
+0.00%
$ 442,389 $ 1,048
Mar 19, 2017 $ 2.15
+0.00%
$ 414,810 $ 1,023
Mar 18, 2017 $ 1.85
+0.00%
$ 347,711 $ 971
Mar 17, 2017 $ 1.5
+0.00%
$ 311,605 $ 1,072
Mar 16, 2017 $ 1.64
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 1.77
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 1.71
+0.00%
$ 335,799 $ 1,243
Mar 13, 2017 $ 1.67
+0.00%
$ 329,028 $ 1,238
Mar 12, 2017 $ 1.76
+0.00%
$ 351,930 $ 1,225
Mar 11, 2017 $ 1.54
+0.00%
$ 322,365 $ 1,179
Mar 10, 2017 $ 1.69
+0.00%
$ 329,254 $ 1,112
Mar 9, 2017 $ 2.03
+0.00%
$ 399,405 $ 1,191
Mar 8, 2017 $ 2.03
+0.00%
$ 405,998 $ 1,147
Mar 7, 2017 $ 2.39
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 2.3
+0.00%
$ 461,104 $ 1,277
Mar 5, 2017 $ 2.02
+0.00%
$ 429,704 $ 1,271
Mar 4, 2017 $ 2.53
+0.00%
$ 494,566 $ 1,264
Mar 3, 2017 $ 2.44
+0.00%
$ 473,561 $ 1,283
Mar 2, 2017 $ 2.39
+0.00%
$ 478,971 $ 1,255
Mar 1, 2017 $ 2.53
+0.00%
$ 481,887 $ 1,223
Feb 28, 2017 $ 2.26
+0.00%
$ 443,624 $ 1,189
Feb 27, 2017 $ 2.15
+0.00%
$ 419,450 $ 1,189
Feb 26, 2017 $ 1.9
+0.00%
$ 369,682 $ 1,172
Feb 25, 2017 $ 1.91
+0.00%
$ 375,282 $ 1,149
Feb 24, 2017 $ 1.79
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 1.79
+0.00%
$ 348,271 $ 1,172
Feb 22, 2017 $ 1.46
+0.00%
$ -- $ 1,120
Feb 21, 2017 $ 1.59
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 1.49
+0.00%
$ 296,448 $ 1,078
Feb 19, 2017 $ 1.42
+0.00%
$ 279,018 $ 1,049
Feb 18, 2017 $ 1.38
+0.00%
$ 268,781 $ 1,052
Feb 17, 2017 $ 1.37
+0.00%
$ 277,005 $ 1,049
Feb 16, 2017 $ 1.47
+0.00%
$ 268,703 $ 1,032
Feb 15, 2017 $ 1.36
+0.00%
$ 260,926 $ 1,008
Feb 14, 2017 $ 1.47
+0.00%
$ 275,271 $ 1,008
Feb 13, 2017 $ 1.45
+0.00%
$ 264,599 $ 995
Feb 12, 2017 $ 1.44
+0.00%
$ 281,822 $ 997
Feb 11, 2017 $ 1.36
+0.00%
$ 285,724 $ 1,008
Feb 10, 2017 $ 1.42
+0.00%
$ 270,752 $ 998
Feb 9, 2017 $ 1.41
+0.00%
$ 257,627 $ 979
Feb 8, 2017 $ 1.43
+0.00%
$ 276,349 $ 1,055
Feb 7, 2017 $ 1.52
+0.00%
$ 273,619 $ 1,050
Feb 6, 2017 $ 1.42
+0.00%
$ 281,146 $ 1,025
Feb 5, 2017 $ 1.42
+0.00%
$ 281,707 $ 1,016
Feb 4, 2017 $ 1.2
+0.00%
$ 232,084 $ 1,032
Feb 3, 2017 $ 1.18
+0.00%
$ 237,566 $ 1,013
Feb 2, 2017 $ 1.17
+0.00%
$ 222,098 $ 1,004
Feb 1, 2017 $ 1.12
+0.00%
$ 218,965 $ 982