Unobtanium Historical Data

UNO Page 55
Download
Date Close Price change Market cap Trading volume
Jan 31, 2017 $ 1.08
+0.00%
$ 212,883 $ 965
Jan 30, 2017 $ 1.09
+0.00%
$ 203,132 $ 921
Jan 29, 2017 $ 1.11
+0.00%
$ 211,889 $ 915
Jan 28, 2017 $ 1.1
+0.00%
$ 205,770 $ 919
Jan 27, 2017 $ 1.01
+0.00%
$ 217,724 $ 918
Jan 26, 2017 $ 1.17
+0.00%
$ 231,677 $ 916
Jan 25, 2017 $ 1.16
+0.00%
$ 218,562 $ 894
Jan 24, 2017 $ 1.13
+0.00%
$ 248,694 $ 894
Jan 23, 2017 $ 1.33
+0.00%
$ 255,499 $ 921
Jan 22, 2017 $ 1.27
+0.00%
$ 257,070 $ 919
Jan 21, 2017 $ 1.47
+0.00%
$ 278,314 $ 920
Jan 20, 2017 $ 1.43
+0.00%
$ 303,566 $ 893
Jan 19, 2017 $ 1.41
+0.00%
$ 268,451 $ 895
Jan 18, 2017 $ 1.31
+0.00%
$ 248,180 $ 872
Jan 17, 2017 $ 1.26
+0.00%
$ 256,018 $ 900
Jan 16, 2017 $ 1.16
+0.00%
$ 221,694 $ 827
Jan 15, 2017 $ 1.14
+0.00%
$ 214,283 $ 821
Jan 14, 2017 $ 1.17
+0.00%
$ 212,457 $ 820
Jan 13, 2017 $ 1.11
+0.00%
$ 218,020 $ 825
Jan 12, 2017 $ 1.12
+0.00%
$ 213,224 $ 810
Jan 11, 2017 $ 1.01
+0.00%
$ 204,252 $ 785
Jan 10, 2017 $ 1.16
+0.00%
$ 225,428 $ 904
Jan 9, 2017 $ 1.09
+0.00%
$ 219,090 $ 900
Jan 8, 2017 $ 1.16
+0.00%
$ 219,595 $ 901
Jan 7, 2017 $ 1.07
+0.00%
$ 226,112 $ 889
Jan 6, 2017 $ 1.24
+0.00%
$ 250,544 $ 886
Jan 5, 2017 $ 1.49
+0.00%
$ 278,469 $ 989
Jan 4, 2017 $ 1.75
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 1.71
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 1.68
+0.00%
$ 317,779 $ 1,017
Jan 1, 2017 $ 1.7
+0.00%
$ 332,820 $ 995
Dec 31, 2016 $ 1.72
+0.00%
$ 324,841 $ 963
Dec 30, 2016 $ 1.73
+0.00%
$ 324,765 $ 959
Dec 29, 2016 $ 1.75
+0.00%
$ 345,725 $ 971
Dec 28, 2016 $ 1.84
+0.00%
$ -- $ 972
Dec 27, 2016 $ 1.74
+0.00%
$ 333,851 $ 926
Dec 26, 2016 $ 1.63
+0.00%
$ 321,162 $ 898
Dec 25, 2016 $ 1.51
+0.00%
$ -- $ 891
Dec 24, 2016 $ 1.43
+0.00%
$ 280,229 $ 891
Dec 23, 2016 $ 1.46
+0.00%
$ 285,636 $ 917
Dec 22, 2016 $ 1.5
+0.00%
$ 290,266 $ 860
Dec 21, 2016 $ 1.57
+0.00%
$ 300,502 $ 829
Dec 20, 2016 $ 1.6
+0.00%
$ 303,280 $ 799
Dec 19, 2016 $ 1.55
+0.00%
$ -- $ 790
Dec 18, 2016 $ 1.53
+0.00%
$ -- $ 789
Dec 17, 2016 $ 1.58
+0.00%
$ -- $ 787
Dec 16, 2016 $ 1.64
+0.00%
$ -- $ 782
Dec 15, 2016 $ 1.63
+0.00%
$ -- $ 775
Dec 14, 2016 $ 1.59
+0.00%
$ -- $ 777
Dec 13, 2016 $ 1.64
+0.00%
$ -- $ 779