Unobtanium Historical Data

UNO Page 55
Download
Date Close Price change Market cap Trading volume
Jan 31, 2017 $1.08
+0.00%
$212,883 $965
Jan 30, 2017 $1.09
+0.00%
$203,132 $921
Jan 29, 2017 $1.11
+0.00%
$211,889 $915
Jan 28, 2017 $1.1
+0.00%
$205,770 $919
Jan 27, 2017 $1.01
+0.00%
$217,724 $918
Jan 26, 2017 $1.17
+0.00%
$231,677 $916
Jan 25, 2017 $1.16
+0.00%
$218,562 $894
Jan 24, 2017 $1.13
+0.00%
$248,694 $894
Jan 23, 2017 $1.33
+0.00%
$255,499 $921
Jan 22, 2017 $1.27
+0.00%
$257,070 $919
Jan 21, 2017 $1.47
+0.00%
$278,314 $920
Jan 20, 2017 $1.43
+0.00%
$303,566 $893
Jan 19, 2017 $1.41
+0.00%
$268,451 $895
Jan 18, 2017 $1.31
+0.00%
$248,180 $872
Jan 17, 2017 $1.26
+0.00%
$256,018 $900
Jan 16, 2017 $1.16
+0.00%
$221,694 $827
Jan 15, 2017 $1.14
+0.00%
$214,283 $821
Jan 14, 2017 $1.17
+0.00%
$212,457 $820
Jan 13, 2017 $1.11
+0.00%
$218,020 $825
Jan 12, 2017 $1.12
+0.00%
$213,224 $810
Jan 11, 2017 $1.01
+0.00%
$204,252 $785
Jan 10, 2017 $1.16
+0.00%
$225,428 $904
Jan 9, 2017 $1.09
+0.00%
$219,090 $900
Jan 8, 2017 $1.16
+0.00%
$219,595 $901
Jan 7, 2017 $1.07
+0.00%
$226,112 $889
Jan 6, 2017 $1.24
+0.00%
$250,544 $886
Jan 5, 2017 $1.49
+0.00%
$278,469 $989
Jan 4, 2017 $1.75
+0.00%
$-- $1,135
Jan 3, 2017 $1.71
+0.00%
$-- $1,033
Jan 2, 2017 $1.68
+0.00%
$317,779 $1,017
Jan 1, 2017 $1.7
+0.00%
$332,820 $995
Dec 31, 2016 $1.72
+0.00%
$324,841 $963
Dec 30, 2016 $1.73
+0.00%
$324,765 $959
Dec 29, 2016 $1.75
+0.00%
$345,725 $971
Dec 28, 2016 $1.84
+0.00%
$-- $972
Dec 27, 2016 $1.74
+0.00%
$333,851 $926
Dec 26, 2016 $1.63
+0.00%
$321,162 $898
Dec 25, 2016 $1.51
+0.00%
$-- $891
Dec 24, 2016 $1.43
+0.00%
$280,229 $891
Dec 23, 2016 $1.46
+0.00%
$285,636 $917
Dec 22, 2016 $1.5
+0.00%
$290,266 $860
Dec 21, 2016 $1.57
+0.00%
$300,502 $829
Dec 20, 2016 $1.6
+0.00%
$303,280 $799
Dec 19, 2016 $1.55
+0.00%
$-- $790
Dec 18, 2016 $1.53
+0.00%
$-- $789
Dec 17, 2016 $1.58
+0.00%
$-- $787
Dec 16, 2016 $1.64
+0.00%
$-- $782
Dec 15, 2016 $1.63
+0.00%
$-- $775
Dec 14, 2016 $1.59
+0.00%
$-- $777
Dec 13, 2016 $1.64
+0.00%
$-- $779