Unobtanium Historical Data

UNO Page 56
Download
Date Close Price change Market cap Trading volume
Dec 12, 2016 $1.57
+0.00%
$313,192 $778
Dec 11, 2016 $1.55
+0.00%
$316,897 $768
Dec 10, 2016 $1.56
+0.00%
$299,043 $774
Dec 9, 2016 $1.57
+0.00%
$313,707 $770
Dec 8, 2016 $1.5
+0.00%
$287,061 $768
Dec 7, 2016 $1.55
+0.00%
$275,660 $766
Dec 6, 2016 $1.5
+0.00%
$299,052 $758
Dec 5, 2016 $1.58
+0.00%
$310,069 $754
Dec 4, 2016 $1.77
+0.00%
$351,983 $766
Dec 3, 2016 $1.76
+0.00%
$343,124 $764
Dec 2, 2016 $1.86
+0.00%
$-- $771
Dec 1, 2016 $1.84
+0.00%
$373,071 $753
Nov 30, 2016 $1.93
+0.00%
$-- $742
Nov 29, 2016 $1.83
+0.00%
$362,961 $733
Nov 28, 2016 $1.8
+0.00%
$370,913 $733
Nov 27, 2016 $1.82
+0.00%
$362,812 $729
Nov 26, 2016 $1.91
+0.00%
$379,554 $734
Nov 25, 2016 $1.85
+0.00%
$366,764 $740
Nov 24, 2016 $1.83
+0.00%
$363,293 $735
Nov 23, 2016 $1.85
+0.00%
$367,971 $741
Nov 22, 2016 $1.87
+0.00%
$368,765 $749
Nov 21, 2016 $1.83
+0.00%
$354,163 $736
Nov 20, 2016 $1.72
+0.00%
$341,415 $729
Nov 19, 2016 $1.72
+0.00%
$350,273 $748
Nov 18, 2016 $1.91
+0.00%
$368,739 $747
Nov 17, 2016 $1.79
+0.00%
$-- $738
Nov 16, 2016 $1.94
+0.00%
$-- $740
Nov 15, 2016 $1.8
+0.00%
$-- $711
Nov 14, 2016 $1.73
+0.00%
$341,471 $705
Nov 13, 2016 $1.84
+0.00%
$362,102 $702
Nov 12, 2016 $1.75
+0.00%
$336,620 $704
Nov 11, 2016 $1.69
+0.00%
$347,714 $715
Nov 10, 2016 $1.87
+0.00%
$369,933 $715
Nov 9, 2016 $1.89
+0.00%
$367,367 $721
Nov 8, 2016 $1.93
+0.00%
$383,383 $711
Nov 7, 2016 $1.77
+0.00%
$353,942 $705
Nov 6, 2016 $2.28
+0.00%
$-- $710
Nov 5, 2016 $2.13
+0.00%
$427,586 $702
Nov 4, 2016 $2.36
+0.00%
$459,325 $702
Nov 3, 2016 $2.07
+0.00%
$408,901 $685
Nov 2, 2016 $2.2
+0.00%
$457,046 $734
Nov 1, 2016 $2.21
+0.00%
$-- $727
Oct 31, 2016 $2.32
+0.00%
$457,247 $699
Oct 30, 2016 $2.28
+0.00%
$452,772 $697
Oct 29, 2016 $2.45
+0.00%
$477,070 $715
Oct 28, 2016 $2.38
+0.00%
$-- $686
Oct 27, 2016 $2.32
+0.00%
$455,924 $682
Oct 26, 2016 $2.15
+0.00%
$426,217 $675
Oct 25, 2016 $2.05
+0.00%
$-- $651
Oct 24, 2016 $2.05
+0.00%
$406,126 $650