Unobtanium Historical Data

UNO Page 56
Download
Date Close Price change Market cap Trading volume
Dec 12, 2016 $ 1.57
+0.00%
$ 313,192 $ 778
Dec 11, 2016 $ 1.55
+0.00%
$ 316,897 $ 768
Dec 10, 2016 $ 1.56
+0.00%
$ 299,043 $ 774
Dec 9, 2016 $ 1.57
+0.00%
$ 313,707 $ 770
Dec 8, 2016 $ 1.5
+0.00%
$ 287,061 $ 768
Dec 7, 2016 $ 1.55
+0.00%
$ 275,660 $ 766
Dec 6, 2016 $ 1.5
+0.00%
$ 299,052 $ 758
Dec 5, 2016 $ 1.58
+0.00%
$ 310,069 $ 754
Dec 4, 2016 $ 1.77
+0.00%
$ 351,983 $ 766
Dec 3, 2016 $ 1.76
+0.00%
$ 343,124 $ 764
Dec 2, 2016 $ 1.86
+0.00%
$ -- $ 771
Dec 1, 2016 $ 1.84
+0.00%
$ 373,071 $ 753
Nov 30, 2016 $ 1.93
+0.00%
$ -- $ 742
Nov 29, 2016 $ 1.83
+0.00%
$ 362,961 $ 733
Nov 28, 2016 $ 1.8
+0.00%
$ 370,913 $ 733
Nov 27, 2016 $ 1.82
+0.00%
$ 362,812 $ 729
Nov 26, 2016 $ 1.91
+0.00%
$ 379,554 $ 734
Nov 25, 2016 $ 1.85
+0.00%
$ 366,764 $ 740
Nov 24, 2016 $ 1.83
+0.00%
$ 363,293 $ 735
Nov 23, 2016 $ 1.85
+0.00%
$ 367,971 $ 741
Nov 22, 2016 $ 1.87
+0.00%
$ 368,765 $ 749
Nov 21, 2016 $ 1.83
+0.00%
$ 354,163 $ 736
Nov 20, 2016 $ 1.72
+0.00%
$ 341,415 $ 729
Nov 19, 2016 $ 1.72
+0.00%
$ 350,273 $ 748
Nov 18, 2016 $ 1.91
+0.00%
$ 368,739 $ 747
Nov 17, 2016 $ 1.79
+0.00%
$ -- $ 738
Nov 16, 2016 $ 1.94
+0.00%
$ -- $ 740
Nov 15, 2016 $ 1.8
+0.00%
$ -- $ 711
Nov 14, 2016 $ 1.73
+0.00%
$ 341,471 $ 705
Nov 13, 2016 $ 1.84
+0.00%
$ 362,102 $ 702
Nov 12, 2016 $ 1.75
+0.00%
$ 336,620 $ 704
Nov 11, 2016 $ 1.69
+0.00%
$ 347,714 $ 715
Nov 10, 2016 $ 1.87
+0.00%
$ 369,933 $ 715
Nov 9, 2016 $ 1.89
+0.00%
$ 367,367 $ 721
Nov 8, 2016 $ 1.93
+0.00%
$ 383,383 $ 711
Nov 7, 2016 $ 1.77
+0.00%
$ 353,942 $ 705
Nov 6, 2016 $ 2.28
+0.00%
$ -- $ 710
Nov 5, 2016 $ 2.13
+0.00%
$ 427,586 $ 702
Nov 4, 2016 $ 2.36
+0.00%
$ 459,325 $ 702
Nov 3, 2016 $ 2.07
+0.00%
$ 408,901 $ 685
Nov 2, 2016 $ 2.2
+0.00%
$ 457,046 $ 734
Nov 1, 2016 $ 2.21
+0.00%
$ -- $ 727
Oct 31, 2016 $ 2.32
+0.00%
$ 457,247 $ 699
Oct 30, 2016 $ 2.28
+0.00%
$ 452,772 $ 697
Oct 29, 2016 $ 2.45
+0.00%
$ 477,070 $ 715
Oct 28, 2016 $ 2.38
+0.00%
$ -- $ 686
Oct 27, 2016 $ 2.32
+0.00%
$ 455,924 $ 682
Oct 26, 2016 $ 2.15
+0.00%
$ 426,217 $ 675
Oct 25, 2016 $ 2.05
+0.00%
$ -- $ 651
Oct 24, 2016 $ 2.05
+0.00%
$ 406,126 $ 650