Unobtanium Historical Data

UNO Page 57
Download
Date Close Price change Market cap Trading volume
Oct 23, 2016 $ 1.96
+0.00%
$ -- $ 653
Oct 22, 2016 $ 1.87
+0.00%
$ 382,875 $ 655
Oct 21, 2016 $ 2.17
+0.00%
$ 409,541 $ 630
Oct 20, 2016 $ 2.13
+0.00%
$ 421,963 $ 628
Oct 19, 2016 $ 2.15
+0.00%
$ 415,792 $ 629
Oct 18, 2016 $ 2.22
+0.00%
$ 433,572 $ 635
Oct 17, 2016 $ 2.12
+0.00%
$ 414,329 $ 637
Oct 16, 2016 $ 1.76
+0.00%
$ -- $ 640
Oct 15, 2016 $ 1.84
+0.00%
$ 362,419 $ 637
Oct 14, 2016 $ 1.91
+0.00%
$ 366,048 $ 638
Oct 13, 2016 $ 1.79
+0.00%
$ 358,751 $ 636
Oct 12, 2016 $ 1.79
+0.00%
$ 351,494 $ 636
Oct 11, 2016 $ 1.63
+0.00%
$ 318,133 $ 640
Oct 10, 2016 $ 1.5
+0.00%
$ 295,296 $ 617
Oct 9, 2016 $ 1.44
+0.00%
$ 281,445 $ 616
Oct 8, 2016 $ 1.36
+0.00%
$ 263,524 $ 618
Oct 7, 2016 $ 1.36
+0.00%
$ -- $ 616
Oct 6, 2016 $ 1.34
+0.00%
$ -- $ 611
Oct 5, 2016 $ 1.34
+0.00%
$ 266,361 $ 612
Oct 4, 2016 $ 1.35
+0.00%
$ -- $ 609
Oct 3, 2016 $ 1.36
+0.00%
$ 268,935 $ 612
Oct 2, 2016 $ 1.32
+0.00%
$ -- $ 611
Oct 1, 2016 $ 1.32
+0.00%
$ -- $ 613
Sep 30, 2016 $ 1.34
+0.00%
$ -- $ 608
Sep 29, 2016 $ 1.3
+0.00%
$ 254,966 $ 605
Sep 28, 2016 $ 1.28
+0.00%
$ -- $ 605
Sep 27, 2016 $ 1.35
+0.00%
$ 289,079 $ 605
Sep 26, 2016 $ 1.38
+0.00%
$ -- $ 607
Sep 25, 2016 $ 1.3
+0.00%
$ -- $ 601
Sep 24, 2016 $ 1.25
+0.00%
$ -- $ 603
Sep 23, 2016 $ 1.24
+0.00%
$ -- $ 603
Sep 22, 2016 $ 1.31
+0.00%
$ -- $ 596
Sep 21, 2016 $ 1.34
+0.00%
$ 265,121 $ 597
Sep 20, 2016 $ 1.35
+0.00%
$ -- $ 609
Sep 19, 2016 $ 1.29
+0.00%
$ -- $ 610
Sep 18, 2016 $ 1.29
+0.00%
$ -- $ 611
Sep 17, 2016 $ 1.28
+0.00%
$ -- $ 607
Sep 16, 2016 $ 1.2
+0.00%
$ -- $ 608
Sep 15, 2016 $ 1.34
+0.00%
$ -- $ 608
Sep 14, 2016 $ 1.31
+0.00%
$ -- $ 610
Sep 13, 2016 $ 1.25
+0.00%
$ -- $ 609
Sep 12, 2016 $ 1.35
+0.00%
$ -- $ 608
Sep 11, 2016 $ 1.38
+0.00%
$ 263,931 $ 606
Sep 10, 2016 $ 1.39
+0.00%
$ -- $ 625
Sep 9, 2016 $ 1.39
+0.00%
$ 273,485 $ 623
Sep 8, 2016 $ 1.38
+0.00%
$ -- $ 626
Sep 7, 2016 $ 1.3
+0.00%
$ 260,713 $ 613
Sep 6, 2016 $ 1.36
+0.00%
$ -- $ 610
Sep 5, 2016 $ 1.32
+0.00%
$ -- $ 606
Sep 4, 2016 $ 1.43
+0.00%
$ -- $ 610