Unobtanium Historical Data

UNO Page 57
Download
Date Close Price change Market cap Trading volume
Oct 23, 2016 $1.96
+0.00%
$-- $653
Oct 22, 2016 $1.87
+0.00%
$382,875 $655
Oct 21, 2016 $2.17
+0.00%
$409,541 $630
Oct 20, 2016 $2.13
+0.00%
$421,963 $628
Oct 19, 2016 $2.15
+0.00%
$415,792 $629
Oct 18, 2016 $2.22
+0.00%
$433,572 $635
Oct 17, 2016 $2.12
+0.00%
$414,329 $637
Oct 16, 2016 $1.76
+0.00%
$-- $640
Oct 15, 2016 $1.84
+0.00%
$362,419 $637
Oct 14, 2016 $1.91
+0.00%
$366,048 $638
Oct 13, 2016 $1.79
+0.00%
$358,751 $636
Oct 12, 2016 $1.79
+0.00%
$351,494 $636
Oct 11, 2016 $1.63
+0.00%
$318,133 $640
Oct 10, 2016 $1.5
+0.00%
$295,296 $617
Oct 9, 2016 $1.44
+0.00%
$281,445 $616
Oct 8, 2016 $1.36
+0.00%
$263,524 $618
Oct 7, 2016 $1.36
+0.00%
$-- $616
Oct 6, 2016 $1.34
+0.00%
$-- $611
Oct 5, 2016 $1.34
+0.00%
$266,361 $612
Oct 4, 2016 $1.35
+0.00%
$-- $609
Oct 3, 2016 $1.36
+0.00%
$268,935 $612
Oct 2, 2016 $1.32
+0.00%
$-- $611
Oct 1, 2016 $1.32
+0.00%
$-- $613
Sep 30, 2016 $1.34
+0.00%
$-- $608
Sep 29, 2016 $1.3
+0.00%
$254,966 $605
Sep 28, 2016 $1.28
+0.00%
$-- $605
Sep 27, 2016 $1.35
+0.00%
$289,079 $605
Sep 26, 2016 $1.38
+0.00%
$-- $607
Sep 25, 2016 $1.3
+0.00%
$-- $601
Sep 24, 2016 $1.25
+0.00%
$-- $603
Sep 23, 2016 $1.24
+0.00%
$-- $603
Sep 22, 2016 $1.31
+0.00%
$-- $596
Sep 21, 2016 $1.34
+0.00%
$265,121 $597
Sep 20, 2016 $1.35
+0.00%
$-- $609
Sep 19, 2016 $1.29
+0.00%
$-- $610
Sep 18, 2016 $1.29
+0.00%
$-- $611
Sep 17, 2016 $1.28
+0.00%
$-- $607
Sep 16, 2016 $1.2
+0.00%
$-- $608
Sep 15, 2016 $1.34
+0.00%
$-- $608
Sep 14, 2016 $1.31
+0.00%
$-- $610
Sep 13, 2016 $1.25
+0.00%
$-- $609
Sep 12, 2016 $1.35
+0.00%
$-- $608
Sep 11, 2016 $1.38
+0.00%
$263,931 $606
Sep 10, 2016 $1.39
+0.00%
$-- $625
Sep 9, 2016 $1.39
+0.00%
$273,485 $623
Sep 8, 2016 $1.38
+0.00%
$-- $626
Sep 7, 2016 $1.3
+0.00%
$260,713 $613
Sep 6, 2016 $1.36
+0.00%
$-- $610
Sep 5, 2016 $1.32
+0.00%
$-- $606
Sep 4, 2016 $1.43
+0.00%
$-- $610