Unobtanium Historical Data

UNO Page 58
Download
Date Close Price change Market cap Trading volume
Sep 3, 2016 $1.35
+0.00%
$265,226 $599
Sep 2, 2016 $1.29
+0.00%
$241,106 $575
Sep 1, 2016 $1.27
+0.00%
$248,847 $572
Aug 31, 2016 $1.31
+0.00%
$-- $574
Aug 30, 2016 $1.27
+0.00%
$-- $577
Aug 29, 2016 $1.32
+0.00%
$260,293 $574
Aug 28, 2016 $1.38
+0.00%
$276,097 $575
Aug 27, 2016 $1.37
+0.00%
$274,044 $570
Aug 26, 2016 $1.39
+0.00%
$279,518 $579
Aug 25, 2016 $1.44
+0.00%
$-- $578
Aug 24, 2016 $1.51
+0.00%
$296,555 $580
Aug 23, 2016 $1.43
+0.00%
$282,260 $584
Aug 22, 2016 $1.38
+0.00%
$-- $587
Aug 21, 2016 $1.39
+0.00%
$-- $581
Aug 20, 2016 $1.4
+0.00%
$275,279 $583
Aug 19, 2016 $1.37
+0.00%
$271,022 $575
Aug 18, 2016 $1.31
+0.00%
$261,977 $573
Aug 17, 2016 $1.31
+0.00%
$262,060 $572
Aug 16, 2016 $1.39
+0.00%
$270,582 $580
Aug 15, 2016 $1.3
+0.00%
$-- $567
Aug 14, 2016 $1.2
+0.00%
$238,184 $569
Aug 13, 2016 $1.28
+0.00%
$253,052 $585
Aug 12, 2016 $1.32
+0.00%
$251,423 $587
Aug 11, 2016 $1.12
+0.00%
$-- $588
Aug 10, 2016 $1.23
+0.00%
$244,976 $591
Aug 9, 2016 $1.21
+0.00%
$-- $585
Aug 8, 2016 $1.14
+0.00%
$223,829 $589
Aug 7, 2016 $1.09
+0.00%
$-- $591
Aug 6, 2016 $1.11
+0.00%
$220,638 $586
Aug 5, 2016 $1.21
+0.00%
$227,076 $575
Aug 4, 2016 $1.18
+0.00%
$244,198 $576
Aug 3, 2016 $1.05
+0.00%
$-- $566
Aug 2, 2016 $0.975
+0.00%
$-- $513
Aug 1, 2016 $1.15
+0.00%
$-- $607
Jul 31, 2016 $1.12
+0.00%
$-- $622
Jul 30, 2016 $1.24
+0.00%
$244,941 $655
Jul 29, 2016 $1.24
+0.00%
$251,045 $655
Jul 28, 2016 $1.29
+0.00%
$255,956 $654
Jul 27, 2016 $1.37
+0.00%
$270,297 $655
Jul 26, 2016 $1.32
+0.00%
$265,935 $654
Jul 25, 2016 $1.38
+0.00%
$-- $654
Jul 24, 2016 $1.52
+0.00%
$300,447 $659
Jul 23, 2016 $1.8
+0.00%
$-- $655
Jul 22, 2016 $1.76
+0.00%
$-- $651
Jul 21, 2016 $1.79
+0.00%
$353,636 $665
Jul 20, 2016 $1.86
+0.00%
$-- $664
Jul 19, 2016 $1.82
+0.00%
$353,343 $671
Jul 18, 2016 $1.76
+0.00%
$-- $670
Jul 17, 2016 $1.99
+0.00%
$391,054 $676
Jul 16, 2016 $1.85
+0.00%
$-- $661