Unobtanium Historical Data

UNO Page 58
Download
Date Close Price change Market cap Trading volume
Sep 3, 2016 $ 1.35
+0.00%
$ 265,226 $ 599
Sep 2, 2016 $ 1.29
+0.00%
$ 241,106 $ 575
Sep 1, 2016 $ 1.27
+0.00%
$ 248,847 $ 572
Aug 31, 2016 $ 1.31
+0.00%
$ -- $ 574
Aug 30, 2016 $ 1.27
+0.00%
$ -- $ 577
Aug 29, 2016 $ 1.32
+0.00%
$ 260,293 $ 574
Aug 28, 2016 $ 1.38
+0.00%
$ 276,097 $ 575
Aug 27, 2016 $ 1.37
+0.00%
$ 274,044 $ 570
Aug 26, 2016 $ 1.39
+0.00%
$ 279,518 $ 579
Aug 25, 2016 $ 1.44
+0.00%
$ -- $ 578
Aug 24, 2016 $ 1.51
+0.00%
$ 296,555 $ 580
Aug 23, 2016 $ 1.43
+0.00%
$ 282,260 $ 584
Aug 22, 2016 $ 1.38
+0.00%
$ -- $ 587
Aug 21, 2016 $ 1.39
+0.00%
$ -- $ 581
Aug 20, 2016 $ 1.4
+0.00%
$ 275,279 $ 583
Aug 19, 2016 $ 1.37
+0.00%
$ 271,022 $ 575
Aug 18, 2016 $ 1.31
+0.00%
$ 261,977 $ 573
Aug 17, 2016 $ 1.31
+0.00%
$ 262,060 $ 572
Aug 16, 2016 $ 1.39
+0.00%
$ 270,582 $ 580
Aug 15, 2016 $ 1.3
+0.00%
$ -- $ 567
Aug 14, 2016 $ 1.2
+0.00%
$ 238,184 $ 569
Aug 13, 2016 $ 1.28
+0.00%
$ 253,052 $ 585
Aug 12, 2016 $ 1.32
+0.00%
$ 251,423 $ 587
Aug 11, 2016 $ 1.12
+0.00%
$ -- $ 588
Aug 10, 2016 $ 1.23
+0.00%
$ 244,976 $ 591
Aug 9, 2016 $ 1.21
+0.00%
$ -- $ 585
Aug 8, 2016 $ 1.14
+0.00%
$ 223,829 $ 589
Aug 7, 2016 $ 1.09
+0.00%
$ -- $ 591
Aug 6, 2016 $ 1.11
+0.00%
$ 220,638 $ 586
Aug 5, 2016 $ 1.21
+0.00%
$ 227,076 $ 575
Aug 4, 2016 $ 1.18
+0.00%
$ 244,198 $ 576
Aug 3, 2016 $ 1.05
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.975
+0.00%
$ -- $ 513
Aug 1, 2016 $ 1.15
+0.00%
$ -- $ 607
Jul 31, 2016 $ 1.12
+0.00%
$ -- $ 622
Jul 30, 2016 $ 1.24
+0.00%
$ 244,941 $ 655
Jul 29, 2016 $ 1.24
+0.00%
$ 251,045 $ 655
Jul 28, 2016 $ 1.29
+0.00%
$ 255,956 $ 654
Jul 27, 2016 $ 1.37
+0.00%
$ 270,297 $ 655
Jul 26, 2016 $ 1.32
+0.00%
$ 265,935 $ 654
Jul 25, 2016 $ 1.38
+0.00%
$ -- $ 654
Jul 24, 2016 $ 1.52
+0.00%
$ 300,447 $ 659
Jul 23, 2016 $ 1.8
+0.00%
$ -- $ 655
Jul 22, 2016 $ 1.76
+0.00%
$ -- $ 651
Jul 21, 2016 $ 1.79
+0.00%
$ 353,636 $ 665
Jul 20, 2016 $ 1.86
+0.00%
$ -- $ 664
Jul 19, 2016 $ 1.82
+0.00%
$ 353,343 $ 671
Jul 18, 2016 $ 1.76
+0.00%
$ -- $ 670
Jul 17, 2016 $ 1.99
+0.00%
$ 391,054 $ 676
Jul 16, 2016 $ 1.85
+0.00%
$ -- $ 661