Unobtanium Historical Data

UNO Page 59
Download
Date Close Price change Market cap Trading volume
Jul 15, 2016 $ 1.86
+0.00%
$ 368,724 $ 664
Jul 14, 2016 $ 1.85
+0.00%
$ -- $ 657
Jul 13, 2016 $ 1.98
+0.00%
$ 371,268 $ 661
Jul 12, 2016 $ 2.01
+0.00%
$ 390,074 $ 671
Jul 11, 2016 $ 1.83
+0.00%
$ -- $ 647
Jul 10, 2016 $ 1.88
+0.00%
$ 387,141 $ 647
Jul 9, 2016 $ 2.35
+0.00%
$ 459,116 $ 652
Jul 8, 2016 $ 2.34
+0.00%
$ 462,960 $ 663
Jul 7, 2016 $ 2.12
+0.00%
$ 419,971 $ 635
Jul 6, 2016 $ 2.46
+0.00%
$ 478,791 $ 673
Jul 5, 2016 $ 2.42
+0.00%
$ 480,208 $ 664
Jul 4, 2016 $ 2.57
+0.00%
$ 503,182 $ 675
Jul 3, 2016 $ 2.51
+0.00%
$ 507,061 $ 662
Jul 2, 2016 $ 2.55
+0.00%
$ 505,183 $ 698
Jul 1, 2016 $ 2.43
+0.00%
$ 480,705 $ 675
Jun 30, 2016 $ 2.48
+0.00%
$ 491,611 $ 670
Jun 29, 2016 $ 2.36
+0.00%
$ 463,553 $ 637
Jun 28, 2016 $ 2.37
+0.00%
$ 465,275 $ 645
Jun 27, 2016 $ 2.32
+0.00%
$ 460,530 $ 645
Jun 26, 2016 $ 2.19
+0.00%
$ 433,961 $ 625
Jun 25, 2016 $ 2.32
+0.00%
$ 458,254 $ 664
Jun 24, 2016 $ 2.3
+0.00%
$ 460,225 $ 657
Jun 23, 2016 $ 2.24
+0.00%
$ 450,325 $ 621
Jun 22, 2016 $ 2.13
+0.00%
$ 418,409 $ 591
Jun 21, 2016 $ 2.47
+0.00%
$ 483,488 $ 667
Jun 20, 2016 $ 2.72
+0.00%
$ 532,766 $ 734
Jun 19, 2016 $ 2.74
+0.00%
$ 541,245 $ 761
Jun 18, 2016 $ 2.64
+0.00%
$ 527,257 $ 754
Jun 17, 2016 $ 2.54
+0.00%
$ 519,820 $ 744
Jun 16, 2016 $ 2.67
+0.00%
$ 534,654 $ 761
Jun 15, 2016 $ 2.49
+0.00%
$ 494,661 $ 691
Jun 14, 2016 $ 2.64
+0.00%
$ 503,918 $ 685
Jun 13, 2016 $ 2.56
+0.00%
$ 521,377 $ 700
Jun 12, 2016 $ 2.57
+0.00%
$ 510,127 $ 667
Jun 11, 2016 $ 2.43
+0.00%
$ 488,147 $ 592
Jun 10, 2016 $ 2.25
+0.00%
$ 443,872 $ 578
Jun 9, 2016 $ 2.24
+0.00%
$ 463,358 $ 575
Jun 8, 2016 $ 2.61
+0.00%
$ 480,448 $ 581
Jun 7, 2016 $ 2.07
+0.00%
$ 417,152 $ 576
Jun 6, 2016 $ 2.16
+0.00%
$ 416,936 $ 584
Jun 5, 2016 $ 2.09
+0.00%
$ 417,893 $ 575
Jun 4, 2016 $ 1.99
+0.00%
$ 411,290 $ 572
Jun 3, 2016 $ 1.93
+0.00%
$ 383,232 $ 567
Jun 2, 2016 $ 1.93
+0.00%
$ 383,902 $ 537
Jun 1, 2016 $ 1.9
+0.00%
$ 380,409 $ 537
May 31, 2016 $ 1.86
+0.00%
$ 370,971 $ 529
May 30, 2016 $ 1.92
+0.00%
$ 377,844 $ 532
May 29, 2016 $ 1.76
+0.00%
$ 367,791 $ 516
May 28, 2016 $ 1.92
+0.00%
$ 381,809 $ 524
May 27, 2016 $ 1.79
+0.00%
$ 354,715 $ 474