Unobtanium Historical Data

UNO Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 2.49
-0.10%
$ 496,700 $ 4
May 27, 2024 $ 2.49
+3.45%
$ 497,151 $ 5
May 26, 2024 $ 2.41
+0.03%
$ 480,624 $ 5
May 25, 2024 $ 2.41
-2.46%
$ 480,465 $ 5
May 24, 2024 $ 2.47
-0.91%
$ 492,651 $ 5
May 23, 2024 $ 2.49
-1.55%
$ 497,066 $ 4
May 22, 2024 $ 2.53
+0.20%
$ 504,847 $ 4
May 21, 2024 $ 2.53
-0.02%
$ 503,925 $ 4
May 20, 2024 $ 2.53
+8.23%
$ 503,979 $ 15
May 19, 2024 $ 2.33
-0.38%
$ 465,525 $ 4
May 18, 2024 $ 2.34
+2.10%
$ 467,374 $ 4
May 17, 2024 $ 2.29
-7.98%
$ 457,681 $ 8
May 16, 2024 $ 2.49
+0.00%
$ 497,431 $ 4
May 15, 2024 $ 2.49
-3.68%
$ 497,552 $ 6
May 14, 2024 $ 2.59
+0.97%
$ 516,543 $ 5
May 13, 2024 $ 2.56
-5.25%
$ 511,580 $ 7
May 12, 2024 $ 2.71
+0.51%
$ 539,906 $ 4
May 11, 2024 $ 2.69
-1.28%
$ 537,170 $ 4
May 10, 2024 $ 2.73
-3.10%
$ 544,219 $ 5
May 9, 2024 $ 2.81
-5.89%
$ 561,504 $ 10
May 8, 2024 $ 2.99
+0.21%
$ 596,552 $ 5
May 7, 2024 $ 2.98
+0.66%
$ 593,807 $ 6
May 6, 2024 $ 2.96
-9.87%
$ 589,903 $ 12
May 5, 2024 $ 3.28
-20.00%
$ 654,216 $ 40
May 4, 2024 $ 4.1
+22.79%
$ 817,842 $ 23
May 3, 2024 $ 3.34
+1.41%
$ 666,195 $ 5
May 2, 2024 $ 3.29
+0.26%
$ 656,922 $ 4
May 1, 2024 $ 3.29
-6.69%
$ 655,568 $ 13
Apr 30, 2024 $ 3.52
-1.22%
$ 702,867 $ 7
Apr 29, 2024 $ 3.57
-10.83%
$ 711,680 $ 15
Apr 28, 2024 $ 4
+46.56%
$ 798,100 $ 101
Apr 27, 2024 $ 2.73
-35.93%
$ 544,564 $ 5
Apr 26, 2024 $ 4.26
-14.13%
$ 849,977 $ 5
Apr 25, 2024 $ 4.96
+16.45%
$ 989,787 $ 1
Apr 24, 2024 $ 4.26
+60.34%
$ 849,977 $ 19
Apr 23, 2024 $ 2.66
+1.33%
$ 530,082 $ 5
Apr 22, 2024 $ 2.64
+0.60%
$ 527,201 $ 5
Apr 21, 2024 $ 2.63
-0.85%
$ 524,121 $ 5
Apr 20, 2024 $ 2.65
-3.03%
$ 528,574 $ 52
Apr 19, 2024 $ 2.73
-9.29%
$ 545,435 $ 43
Apr 18, 2024 $ 3.01
-5.03%
$ 601,522 $ 37
Apr 17, 2024 $ 3.17
-9.56%
$ 632,136 $ 17
Apr 16, 2024 $ 3.51
-9.82%
$ 699,501 $ 11
Apr 15, 2024 $ 3.89
+0.96%
$ 775,537 $ 7
Apr 14, 2024 $ 3.85
-28.77%
$ 768,309 $ 5
Apr 13, 2024 $ 5.46
+41.94%
$ 1.09 million $ 48
Apr 12, 2024 $ 5.5
+41.99%
$ 1.1 million $ 4
Apr 11, 2024 $ 3.87
-0.71%
$ 772,804 $ 5
Apr 10, 2024 $ 3.9
+0.12%
$ 778,276 $ 5
Apr 9, 2024 $ 3.9
-5.73%
$ 777,208 $ 25