Unobtanium Historical Data

UNO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 42.19
-36.97%
$ -- $ 7,894
Mar 2 $ 66.93
+0.49%
$ -- $ 1,820
Feb 24 $ 66.63
-11.93%
$ 13.29 million $ 4,095
Feb 17 $ 75.64
-7.60%
$ -- $ 3,119
Feb 10 $ 81.92
+7.49%
$ -- $ 4,508
Feb 3 $ 76.2
+8.64%
$ -- $ 43,204
Jan 27 $ 70.15
+31.79%
$ -- $ 3,128
Jan 20 $ 53.22
-1.79%
$ -- $ 14,305
Jan 13 $ 54.15
+3.75%
$ -- $ 9,252
Jan 6 $ 52.21
+86.88%
$ -- $ 4,918
Dec 30 $ 43.3
+9.83%
$ -- $ 73
Dec 23 $ 39.42
-20.30%
$ -- $ 687
Dec 16 $ 49.44
+32.42%
$ -- $ 287
Dec 9 $ 37.34
-20.91%
$ -- $ 22
Dec 2 $ 47.21
+2.42%
$ -- $ 13
Nov 25 $ 46.1
+17.24%
$ -- $ 39
Nov 18 $ 39.32
-23.34%
$ -- $ 148
Nov 11 $ 51.29
-22.49%
$ -- $ 210
Nov 4 $ 67.2
+0.74%
$ -- $ 6
Oct 21 $ 57.17
-9.46%
$ -- $ 56
Oct 14 $ 51.52
+12.90%
$ -- $ 277
Oct 7 $ 44.95
+32.20%
$ -- $ 51,462
Sep 30 $ 34.09
-53.01%
$ -- $ 133,851
Sep 23 $ 72.59
+22.19%
$ -- $ 102,366
Sep 16 $ 59.41
-11.30%
$ -- $ 4,491
Sep 9 $ 66.98
-22.98%
$ -- $ 29,963
Sep 2 $ 86.97
+34.83%
$ -- $ 64,392
Aug 26 $ 64.67
-10.04%
$ -- $ 40,412
Aug 19 $ 71.86
-5.35%
$ -- $ 2,726
Aug 12 $ 75.97
-19.66%
$ -- $ 34,308
Aug 5 $ 94.51
-16.07%
$ -- $ 12,638
Jul 29 $ 112.61
+36.58%
$ -- $ 128,828
Jul 22 $ 82.45
+4.73%
$ -- $ 34,961
Jul 15 $ 78.73
-27.62%
$ -- $ 9,252
Jul 8 $ 109.13
-25.54%
$ -- $ 140,632
Jul 1 $ 146.56
+4.99%
$ -- $ 49,897
Jun 24 $ 139.6
-8.56%
$ -- $ 58,020
Jun 17 $ 155.07
+21.78%
$ -- $ 16,831
Jun 10 $ 127.34
+11.40%
$ -- $ 60,386
Jun 3 $ 114.31
-22.41%
$ -- $ 31,436
May 27 $ 146.75
-6.36%
$ -- $ 15,436
May 20 $ 156.73
+1.98%
$ -- $ 29,054
May 13 $ 153.66
+0.85%
$ -- $ 67,489
May 6 $ 152.37
+25.71%
$ -- $ 46,987
Apr 29 $ 121.2
+5.65%
$ -- $ 11,928
Apr 22 $ 114.43
+4.45%
$ -- $ 48,645
Apr 15 $ 109.56
+26.47%
$ -- $ 92,914
Apr 8 $ 86.63
+0.00%
$ -- $ 6,132
Apr 1 $ 86.63
+13.75%
$ -- $ 33,551
Mar 25 $ 76.16
-7.39%
$ -- $ 147,931