Unobtanium Historical Data

UNO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 9 $42.19
-36.97%
$-- $7,894
Mar 2 $66.93
+0.49%
$-- $1,820
Feb 24 $66.63
-11.93%
$13.29 million $4,095
Feb 17 $75.64
-7.60%
$-- $3,119
Feb 10 $81.92
+7.49%
$-- $4,508
Feb 3 $76.2
+8.64%
$-- $43,204
Jan 27 $70.15
+31.79%
$-- $3,128
Jan 20 $53.22
-1.79%
$-- $14,305
Jan 13 $54.15
+3.75%
$-- $9,252
Jan 6 $52.21
+86.88%
$-- $4,918
Dec 30 $43.3
+9.83%
$-- $73
Dec 23 $39.42
-20.30%
$-- $687
Dec 16 $49.44
+32.42%
$-- $287
Dec 9 $37.34
-20.91%
$-- $22
Dec 2 $47.21
+2.42%
$-- $13
Nov 25 $46.1
+17.24%
$-- $39
Nov 18 $39.32
-23.34%
$-- $148
Nov 11 $51.29
-22.49%
$-- $210
Nov 4 $67.2
+0.74%
$-- $6
Oct 21 $57.17
-9.46%
$-- $56
Oct 14 $51.52
+12.90%
$-- $277
Oct 7 $44.95
+32.20%
$-- $51,462
Sep 30 $34.09
-53.01%
$-- $133,851
Sep 23 $72.59
+22.19%
$-- $102,366
Sep 16 $59.41
-11.30%
$-- $4,491
Sep 9 $66.98
-22.98%
$-- $29,963
Sep 2 $86.97
+34.83%
$-- $64,392
Aug 26 $64.67
-10.04%
$-- $40,412
Aug 19 $71.86
-5.35%
$-- $2,726
Aug 12 $75.97
-19.66%
$-- $34,308
Aug 5 $94.51
-16.07%
$-- $12,638
Jul 29 $112.61
+36.58%
$-- $128,828
Jul 22 $82.45
+4.73%
$-- $34,961
Jul 15 $78.73
-27.62%
$-- $9,252
Jul 8 $109.13
-25.54%
$-- $140,632
Jul 1 $146.56
+4.99%
$-- $49,897
Jun 24 $139.6
-8.56%
$-- $58,020
Jun 17 $155.07
+21.78%
$-- $16,831
Jun 10 $127.34
+11.40%
$-- $60,386
Jun 3 $114.31
-22.41%
$-- $31,436
May 27 $146.75
-6.36%
$-- $15,436
May 20 $156.73
+1.98%
$-- $29,054
May 13 $153.66
+0.85%
$-- $67,489
May 6 $152.37
+25.71%
$-- $46,987
Apr 29 $121.2
+5.65%
$-- $11,928
Apr 22 $114.43
+4.45%
$-- $48,645
Apr 15 $109.56
+26.47%
$-- $92,914
Apr 8 $86.63
+0.00%
$-- $6,132
Apr 1 $86.63
+13.75%
$-- $33,551
Mar 25 $76.16
-7.39%
$-- $147,931