Unobtanium Historical Data

UNO Page 60
Download
Date Close Price change Market cap Trading volume
May 26, 2016 $ 1.8
+0.00%
$ 353,350 $ 453
May 25, 2016 $ 1.91
+0.00%
$ 373,092 $ 450
May 24, 2016 $ 1.91
+0.00%
$ 370,419 $ 446
May 23, 2016 $ 1.78
+0.00%
$ 350,781 $ 444
May 22, 2016 $ 1.76
+0.00%
$ 351,342 $ 440
May 21, 2016 $ 1.78
+0.00%
$ 349,470 $ 444
May 20, 2016 $ 1.84
+0.00%
$ 357,133 $ 442
May 19, 2016 $ 1.79
+0.00%
$ 350,755 $ 443
May 18, 2016 $ 1.91
+0.00%
$ 377,811 $ 454
May 17, 2016 $ 1.85
+0.00%
$ 364,461 $ 453
May 16, 2016 $ 1.89
+0.00%
$ 371,902 $ 455
May 15, 2016 $ 2.15
+0.00%
$ 427,597 $ 458
May 14, 2016 $ 2.12
+0.00%
$ 418,715 $ 456
May 13, 2016 $ 2.1
+0.00%
$ 413,982 $ 455
May 12, 2016 $ 2.14
+0.00%
$ 419,791 $ 454
May 11, 2016 $ 2.04
+0.00%
$ 411,451 $ 453
May 10, 2016 $ 2.02
+0.00%
$ 398,313 $ 449
May 9, 2016 $ 2.26
+0.00%
$ 412,111 $ 460
May 8, 2016 $ 2.01
+0.00%
$ 405,674 $ 458
May 7, 2016 $ 2.2
+0.00%
$ 422,655 $ 458
May 6, 2016 $ 2.31
+0.00%
$ 442,985 $ 460
May 5, 2016 $ 2.15
+0.00%
$ 418,166 $ 448
May 4, 2016 $ 2.06
+0.00%
$ 407,051 $ 446
May 3, 2016 $ 1.95
+0.00%
$ 399,007 $ 450
May 2, 2016 $ 1.89
+0.00%
$ 363,432 $ 444
May 1, 2016 $ 2.01
+0.00%
$ 394,025 $ 452
Apr 30, 2016 $ 2.04
+0.00%
$ 368,468 $ 449
Apr 29, 2016 $ 1.82
+0.00%
$ 383,379 $ 455
Apr 28, 2016 $ 1.82
+0.00%
$ 361,550 $ 448
Apr 27, 2016 $ 1.76
+0.00%
$ 344,114 $ 447
Apr 26, 2016 $ 1.89
+0.00%
$ 373,366 $ 466
Apr 25, 2016 $ 2.34
+0.00%
$ 462,126 $ 462
Apr 24, 2016 $ 2.43
+0.00%
$ 476,632 $ 458
Apr 23, 2016 $ 2.6
+0.00%
$ 506,343 $ 450
Apr 22, 2016 $ 2.36
+0.00%
$ 466,253 $ 445
Apr 21, 2016 $ 2.16
+0.00%
$ 428,160 $ 449
Apr 20, 2016 $ 2.03
+0.00%
$ 402,858 $ 441
Apr 19, 2016 $ 2.04
+0.00%
$ 404,871 $ 435
Apr 18, 2016 $ 2.03
+0.00%
$ 401,906 $ 428
Apr 17, 2016 $ 2.09
+0.00%
$ 414,036 $ 426
Apr 16, 2016 $ 2.14
+0.00%
$ 419,597 $ 430
Apr 15, 2016 $ 2.14
+0.00%
$ 417,036 $ 429
Apr 14, 2016 $ 2.1
+0.00%
$ 419,676 $ 424
Apr 13, 2016 $ 2.24
+0.00%
$ 438,907 $ 423
Apr 12, 2016 $ 2.09
+0.00%
$ 413,917 $ 425
Apr 11, 2016 $ 2.33
+0.00%
$ 455,071 $ 421
Apr 10, 2016 $ 2.1
+0.00%
$ 430,827 $ 420
Apr 9, 2016 $ 2.73
+0.00%
$ 537,550 $ 418
Apr 8, 2016 $ 2.57
+0.00%
$ 518,614 $ 418
Apr 7, 2016 $ 2.73
+0.00%
$ 550,735 $ 420