Unobtanium Historical Data

UNO Page 61
Download
Date Close Price change Market cap Trading volume
Apr 6, 2016 $ 2.65
+0.00%
$ 545,292 $ 421
Apr 5, 2016 $ 2.87
+0.00%
$ 566,873 $ 422
Apr 4, 2016 $ 2.85
+0.00%
$ 555,445 $ 419
Apr 3, 2016 $ 2.74
+0.00%
$ 543,954 $ 419
Apr 2, 2016 $ 2.84
+0.00%
$ 572,220 $ 419
Apr 1, 2016 $ 3.06
+0.00%
$ 604,431 $ 416
Mar 31, 2016 $ 2.82
+0.00%
$ 559,733 $ 416
Mar 30, 2016 $ 2.76
+0.00%
$ 565,717 $ 412
Mar 29, 2016 $ 2.95
+0.00%
$ 570,387 $ 415
Mar 28, 2016 $ 2.62
+0.00%
$ 518,275 $ 422
Mar 27, 2016 $ 2.74
+0.00%
$ 533,980 $ 425
Mar 26, 2016 $ 2.77
+0.00%
$ 542,503 $ 417
Mar 25, 2016 $ 2.81
+0.00%
$ 537,389 $ 416
Mar 24, 2016 $ 2.55
+0.00%
$ 509,983 $ 415
Mar 23, 2016 $ 2.56
+0.00%
$ 524,774 $ 417
Mar 22, 2016 $ 2.84
+0.00%
$ 532,804 $ 416
Mar 21, 2016 $ 2.51
+0.00%
$ 497,943 $ 411
Mar 20, 2016 $ 2.48
+0.00%
$ 501,258 $ 412
Mar 19, 2016 $ 2.67
+0.00%
$ 526,880 $ 409
Mar 18, 2016 $ 2.64
+0.00%
$ 521,830 $ 408
Mar 17, 2016 $ 2.8
+0.00%
$ 553,806 $ 418
Mar 16, 2016 $ 3.06
+0.00%
$ 600,957 $ 416
Mar 15, 2016 $ 3.1
+0.00%
$ 613,391 $ 415
Mar 14, 2016 $ 3.11
+0.00%
$ 617,854 $ 414
Mar 13, 2016 $ 4.22
+0.00%
$ 765,477 $ 412
Mar 12, 2016 $ 2.5
+0.00%
$ 483,641 $ 410
Mar 11, 2016 $ 2.39
+0.00%
$ 469,301 $ 419
Mar 10, 2016 $ 2.2
+0.00%
$ 417,399 $ 416
Mar 9, 2016 $ 2.08
+0.00%
$ 399,414 $ 413
Mar 8, 2016 $ 2.15
+0.00%
$ 398,214 $ 412
Mar 7, 2016 $ 1.9
+0.00%
$ 376,672 $ 415
Mar 6, 2016 $ 1.99
+0.00%
$ 392,936 $ 406
Mar 5, 2016 $ 1.99
+0.00%
$ 388,417 $ 399
Mar 4, 2016 $ 1.99
+0.00%
$ 394,038 $ 409
Mar 3, 2016 $ 2.12
+0.00%
$ 418,951 $ 420
Mar 2, 2016 $ 2.12
+0.00%
$ 414,115 $ 425
Mar 1, 2016 $ 1.76
+0.00%
$ 353,701 $ 434
Feb 29, 2016 $ 1.92
+0.00%
$ 356,195 $ 436
Feb 28, 2016 $ 1.97
+0.00%
$ 387,855 $ 432
Feb 27, 2016 $ 1.81
+0.00%
$ 380,495 $ 431
Feb 26, 2016 $ 1.9
+0.00%
$ 373,894 $ 427
Feb 25, 2016 $ 1.63
+0.00%
$ 321,830 $ 423
Feb 24, 2016 $ 1.65
+0.00%
$ 336,315 $ 423
Feb 23, 2016 $ 1.68
+0.00%
$ 319,823 $ 420
Feb 22, 2016 $ 1.71
+0.00%
$ 323,100 $ 438
Feb 21, 2016 $ 1.77
+0.00%
$ 344,218 $ 438
Feb 20, 2016 $ 1.53
+0.00%
$ 298,131 $ 440
Feb 19, 2016 $ 1.43
+0.00%
$ 285,639 $ 420
Feb 18, 2016 $ 1.43
+0.00%
$ 283,161 $ 421
Feb 17, 2016 $ 1.56
+0.00%
$ 304,051 $ 417