Unobtanium Historical Data

UNO Page 62
Download
Date Close Price change Market cap Trading volume
Feb 16, 2016 $ 1.42
+0.00%
$ 280,649 $ 406
Feb 15, 2016 $ 1.48
+0.00%
$ 291,791 $ 401
Feb 14, 2016 $ 1.51
+0.00%
$ 295,405 $ 406
Feb 13, 2016 $ 1.41
+0.00%
$ 278,073 $ 390
Feb 12, 2016 $ 1.31
+0.00%
$ 252,951 $ 384
Feb 11, 2016 $ 1.37
+0.00%
$ 267,958 $ 379
Feb 10, 2016 $ 1.23
+0.00%
$ 243,802 $ 382
Feb 9, 2016 $ 1.23
+0.00%
$ 232,187 $ 375
Feb 8, 2016 $ 1.19
+0.00%
$ 233,770 $ 373
Feb 7, 2016 $ 1.21
+0.00%
$ 237,473 $ 378
Feb 6, 2016 $ 1.2
+0.00%
$ 234,755 $ 377
Feb 5, 2016 $ 1.21
+0.00%
$ 229,599 $ 386
Feb 4, 2016 $ 1.24
+0.00%
$ 246,260 $ 391
Feb 3, 2016 $ 1.18
+0.00%
$ 232,440 $ 368
Feb 2, 2016 $ 1.26
+0.00%
$ 233,408 $ 374
Feb 1, 2016 $ 1.24
+0.00%
$ 242,802 $ 372
Jan 31, 2016 $ 1.11
+0.00%
$ 217,991 $ 370
Jan 30, 2016 $ 1.25
+0.00%
$ 244,715 $ 378
Jan 29, 2016 $ 1.15
+0.00%
$ 226,492 $ 380
Jan 28, 2016 $ 1.19
+0.00%
$ 236,291 $ 380
Jan 27, 2016 $ 1.19
+0.00%
$ 248,444 $ 395
Jan 26, 2016 $ 1.19
+0.00%
$ 244,601 $ 390
Jan 25, 2016 $ 1.22
+0.00%
$ 237,670 $ 393
Jan 24, 2016 $ 1.33
+0.00%
$ 258,777 $ 402
Jan 23, 2016 $ 1.25
+0.00%
$ 310,099 $ 389
Jan 22, 2016 $ 1.32
+0.00%
$ 249,583 $ 383
Jan 21, 2016 $ 1.41
+0.00%
$ 285,578 $ 410
Jan 20, 2016 $ 1.42
+0.00%
$ 276,568 $ 415
Jan 19, 2016 $ 1.22
+0.00%
$ 242,435 $ 379
Jan 18, 2016 $ 1.25
+0.00%
$ 247,277 $ 384
Jan 17, 2016 $ 1.25
+0.00%
$ 244,672 $ 382
Jan 16, 2016 $ 1.31
+0.00%
$ 263,175 $ 385
Jan 15, 2016 $ 1.19
+0.00%
$ 217,117 $ 372
Jan 14, 2016 $ 1.42
+0.00%
$ 279,158 $ 429
Jan 13, 2016 $ 1.41
+0.00%
$ 278,244 $ 432
Jan 12, 2016 $ 1.49
+0.00%
$ 289,263 $ 445
Jan 11, 2016 $ 1.65
+0.00%
$ 324,011 $ 448
Jan 10, 2016 $ 1.65
+0.00%
$ 322,684 $ 446
Jan 9, 2016 $ 1.56
+0.00%
$ 308,272 $ 448
Jan 8, 2016 $ 1.42
+0.00%
$ 329,998 $ 453
Jan 7, 2016 $ 1.56
+0.00%
$ 309,421 $ 457
Jan 6, 2016 $ 1.38
+0.00%
$ 274,069 $ 431
Jan 5, 2016 $ 1.44
+0.00%
$ 298,533 $ 431
Jan 4, 2016 $ 1.42
+0.00%
$ 288,442 $ 433
Jan 3, 2016 $ 1.69
+0.00%
$ 380,637 $ 431
Jan 2, 2016 $ 1.47
+0.00%
$ 332,052 $ 434
Jan 1, 2016 $ 1.54
+0.00%
$ 346,614 $ 434
Dec 31, 2015 $ 1.57
+0.00%
$ 353,297 $ 430
Dec 30, 2015 $ 1.64
+0.00%
$ 343,380 $ 427
Dec 29, 2015 $ 1.6
+0.00%
$ 373,051 $ 432