Unobtanium Historical Data

UNO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 28, 2015 $ 1.6
+0.00%
$ 373,988 $ 422
Dec 27, 2015 $ 1.74
+0.00%
$ 334,250 $ 422
Dec 26, 2015 $ 1.46
+0.00%
$ 311,637 $ 415
Dec 25, 2015 $ 1.55
+0.00%
$ 331,220 $ 454
Dec 24, 2015 $ 1.61
+0.00%
$ 342,074 $ 453
Dec 23, 2015 $ 1.69
+0.00%
$ 394,619 $ 442
Dec 22, 2015 $ 1.62
+0.00%
$ 376,469 $ 437
Dec 21, 2015 $ 1.6
+0.00%
$ 394,793 $ 438
Dec 20, 2015 $ 1.68
+0.00%
$ 438,641 $ 442
Dec 19, 2015 $ 1.75
+0.00%
$ 394,237 $ 461
Dec 18, 2015 $ 1.96
+0.00%
$ 423,700 $ 463
Dec 17, 2015 $ 1.78
+0.00%
$ 474,763 $ 456
Dec 16, 2015 $ 1.68
+0.00%
$ 401,821 $ 454
Dec 15, 2015 $ 1.8
+0.00%
$ 518,736 $ 463
Dec 14, 2015 $ 1.74
+0.00%
$ 433,703 $ 442
Dec 13, 2015 $ 1.85
+0.00%
$ 423,249 $ 435
Dec 12, 2015 $ 1.85
+0.00%
$ 381,342 $ 432
Dec 11, 2015 $ 1.75
+0.00%
$ 436,305 $ 450
Dec 10, 2015 $ 1.7
+0.00%
$ 398,660 $ 415
Dec 9, 2015 $ 1.64
+0.00%
$ 325,757 $ 416
Dec 8, 2015 $ 1.6
+0.00%
$ 359,223 $ 411
Dec 7, 2015 $ 1.51
+0.00%
$ 330,364 $ 394
Dec 6, 2015 $ 1.54
+0.00%
$ 327,360 $ 393
Dec 5, 2015 $ 1.47
+0.00%
$ 297,471 $ 387
Dec 4, 2015 $ 1.49
+0.00%
$ 293,098 $ 362
Dec 3, 2015 $ 1.44
+0.00%
$ 294,577 $ 360
Dec 2, 2015 $ 1.37
+0.00%
$ 276,942 $ 360
Dec 1, 2015 $ 1.52
+0.00%
$ 293,741 $ 362
Nov 30, 2015 $ 1.43
+0.00%
$ 295,418 $ 378
Nov 29, 2015 $ 1.52
+0.00%
$ 299,317 $ 371
Nov 28, 2015 $ 1.46
+0.00%
$ 288,604 $ 356
Nov 27, 2015 $ 1.51
+0.00%
$ 291,256 $ 360
Nov 26, 2015 $ 1.54
+0.00%
$ 303,631 $ 354
Nov 25, 2015 $ 1.46
+0.00%
$ 282,966 $ 328
Nov 24, 2015 $ 1.4
+0.00%
$ 270,192 $ 318
Nov 23, 2015 $ 1.42
+0.00%
$ 286,837 $ 322
Nov 22, 2015 $ 1.45
+0.00%
$ 278,707 $ 323
Nov 21, 2015 $ 1.51
+0.00%
$ 294,901 $ 325
Nov 20, 2015 $ 1.44
+0.00%
$ 286,415 $ 321
Nov 19, 2015 $ 1.46
+0.00%
$ 290,257 $ 325
Nov 18, 2015 $ 1.63
+0.00%
$ 300,463 $ 336
Nov 17, 2015 $ 1.6
+0.00%
$ 294,561 $ 334
Nov 16, 2015 $ 1.58
+0.00%
$ 318,544 $ 330
Nov 15, 2015 $ 1.46
+0.00%
$ 295,950 $ 317
Nov 14, 2015 $ 1.48
+0.00%
$ 284,789 $ 332
Nov 13, 2015 $ 1.5
+0.00%
$ 290,372 $ 334
Nov 12, 2015 $ 1.54
+0.00%
$ 293,199 $ 334
Nov 11, 2015 $ 1.46
+0.00%
$ 278,986 $ 305
Nov 10, 2015 $ 1.62
+0.00%
$ 287,432 $ 337
Nov 9, 2015 $ 1.55
+0.00%
$ 308,870 $ 380