Unobtanium Historical Data

UNO Page 64
Download
Date Close Price change Market cap Trading volume
Nov 8, 2015 $ 1.75
+0.00%
$ 306,654 $ 372
Nov 7, 2015 $ 1.57
+0.00%
$ 308,049 $ 385
Nov 6, 2015 $ 1.81
+0.00%
$ 330,278 $ 370
Nov 5, 2015 $ 1.57
+0.00%
$ 318,980 $ 383
Nov 4, 2015 $ 1.72
+0.00%
$ 322,050 $ 401
Nov 3, 2015 $ 1.67
+0.00%
$ 338,692 $ 396
Nov 2, 2015 $ 1.69
+0.00%
$ 327,250 $ 359
Nov 1, 2015 $ 1.71
+0.00%
$ 299,657 $ 323
Oct 31, 2015 $ 1.34
+0.00%
$ 267,059 $ 311
Oct 30, 2015 $ 1.42
+0.00%
$ 281,026 $ 327
Oct 29, 2015 $ 1.49
+0.00%
$ 283,138 $ 314
Oct 28, 2015 $ 1.61
+0.00%
$ 283,725 $ 304
Oct 27, 2015 $ 1.56
+0.00%
$ 287,762 $ 295
Oct 26, 2015 $ 1.37
+0.00%
$ 273,389 $ 285
Oct 25, 2015 $ 1.35
+0.00%
$ 259,469 $ 288
Oct 24, 2015 $ 1.33
+0.00%
$ 260,991 $ 283
Oct 23, 2015 $ 1.46
+0.00%
$ 279,397 $ 277
Oct 22, 2015 $ 1.26
+0.00%
$ 275,284 $ 274
Oct 21, 2015 $ 1.33
+0.00%
$ 260,765 $ 267
Oct 20, 2015 $ 1.47
+0.00%
$ 295,325 $ 270
Oct 19, 2015 $ 1.58
+0.00%
$ 301,734 $ 264
Oct 18, 2015 $ 1.57
+0.00%
$ 319,967 $ 262
Oct 17, 2015 $ 1.35
+0.00%
$ 267,136 $ 270
Oct 16, 2015 $ 1.57
+0.00%
$ 273,862 $ 263
Oct 15, 2015 $ 1.4
+0.00%
$ 269,024 $ 254
Oct 14, 2015 $ 1.39
+0.00%
$ 278,285 $ 252
Oct 13, 2015 $ 1.44
+0.00%
$ 271,319 $ 249
Oct 12, 2015 $ 1.52
+0.00%
$ 288,058 $ 245
Oct 11, 2015 $ 1.44
+0.00%
$ 283,226 $ 248
Oct 10, 2015 $ 1.5
+0.00%
$ 284,011 $ 245
Oct 9, 2015 $ 1.34
+0.00%
$ 275,710 $ 244
Oct 8, 2015 $ 1.47
+0.00%
$ 279,869 $ 243
Oct 7, 2015 $ 1.45
+0.00%
$ 280,672 $ 243
Oct 6, 2015 $ 1.48
+0.00%
$ 288,045 $ 246
Oct 5, 2015 $ 1.44
+0.00%
$ 299,629 $ 240
Oct 4, 2015 $ 1.45
+0.00%
$ 276,051 $ 238
Oct 3, 2015 $ 1.58
+0.00%
$ 304,790 $ 239
Oct 2, 2015 $ 1.42
+0.00%
$ 276,864 $ 237
Oct 1, 2015 $ 1.33
+0.00%
$ 260,565 $ 237
Sep 30, 2015 $ 1.42
+0.00%
$ 261,338 $ 236
Sep 29, 2015 $ 1.36
+0.00%
$ 266,297 $ 237
Sep 28, 2015 $ 1.43
+0.00%
$ 269,621 $ 239
Sep 27, 2015 $ 1.4
+0.00%
$ 283,024 $ 232
Sep 26, 2015 $ 1.5
+0.00%
$ 298,294 $ 234
Sep 25, 2015 $ 1.57
+0.00%
$ 308,404 $ 235
Sep 24, 2015 $ 1.47
+0.00%
$ 290,121 $ 234
Sep 23, 2015 $ 1.56
+0.00%
$ 283,112 $ 230
Sep 22, 2015 $ 1.54
+0.00%
$ 300,549 $ 230
Sep 21, 2015 $ 1.48
+0.00%
$ 292,708 $ 226
Sep 20, 2015 $ 1.57
+0.00%
$ 307,904 $ 231