Unobtanium Historical Data

UNO Page 65
Download
Date Close Price change Market cap Trading volume
Sep 19, 2015 $ 1.43
+0.00%
$ 302,270 $ 231
Sep 18, 2015 $ 1.5
+0.00%
$ 292,289 $ 232
Sep 17, 2015 $ 1.51
+0.00%
$ 311,429 $ 233
Sep 16, 2015 $ 1.6
+0.00%
$ 304,632 $ 229
Sep 15, 2015 $ 1.56
+0.00%
$ 302,000 $ 230
Sep 14, 2015 $ 1.57
+0.00%
$ 289,859 $ 230
Sep 13, 2015 $ 1.39
+0.00%
$ 280,384 $ 230
Sep 12, 2015 $ 1.43
+0.00%
$ 286,123 $ 236
Sep 11, 2015 $ 1.62
+0.00%
$ 307,263 $ 240
Sep 10, 2015 $ 1.61
+0.00%
$ 303,261 $ 238
Sep 9, 2015 $ 1.75
+0.00%
$ 314,294 $ 237
Sep 8, 2015 $ 1.46
+0.00%
$ 356,891 $ 243
Sep 7, 2015 $ 1.65
+0.00%
$ 321,291 $ 240
Sep 6, 2015 $ 1.66
+0.00%
$ 325,601 $ 240
Sep 5, 2015 $ 1.43
+0.00%
$ 283,326 $ 234
Sep 4, 2015 $ 1.47
+0.00%
$ 284,452 $ 230
Sep 3, 2015 $ 1.54
+0.00%
$ 298,838 $ 226
Sep 2, 2015 $ 1.55
+0.00%
$ 303,081 $ 229
Sep 1, 2015 $ 1.61
+0.00%
$ 314,094 $ 227
Aug 31, 2015 $ 1.61
+0.00%
$ 319,224 $ 229
Aug 30, 2015 $ 1.8
+0.00%
$ 343,466 $ 228
Aug 29, 2015 $ 1.71
+0.00%
$ 355,554 $ 228
Aug 28, 2015 $ 1.73
+0.00%
$ 331,967 $ 232
Aug 27, 2015 $ 1.66
+0.00%
$ 327,228 $ 223
Aug 26, 2015 $ 1.61
+0.00%
$ 299,300 $ 225
Aug 25, 2015 $ 1.32
+0.00%
$ 263,515 $ 221
Aug 24, 2015 $ 1.4
+0.00%
$ 262,402 $ 211
Aug 23, 2015 $ 1.59
+0.00%
$ 301,168 $ 227
Aug 22, 2015 $ 1.52
+0.00%
$ 303,194 $ 230
Aug 21, 2015 $ 1.6
+0.00%
$ 354,081 $ 232
Aug 20, 2015 $ 1.88
+0.00%
$ 343,251 $ 235
Aug 19, 2015 $ 1.92
+0.00%
$ 357,135 $ 226
Aug 18, 2015 $ 1.85
+0.00%
$ 315,557 $ 247
Aug 17, 2015 $ 2.19
+0.00%
$ 406,949 $ 257
Aug 16, 2015 $ 2.2
+0.00%
$ 424,278 $ 257
Aug 15, 2015 $ 2.14
+0.00%
$ 432,991 $ 261
Aug 14, 2015 $ 2.15
+0.00%
$ 433,792 $ 265
Aug 13, 2015 $ 2.16
+0.00%
$ 413,200 $ 263
Aug 12, 2015 $ 2.17
+0.00%
$ 418,743 $ 268
Aug 11, 2015 $ 2.34
+0.00%
$ 458,392 $ 269
Aug 10, 2015 $ 2.12
+0.00%
$ 421,017 $ 263
Aug 9, 2015 $ 2.19
+0.00%
$ 424,659 $ 264
Aug 8, 2015 $ 2.07
+0.00%
$ 411,365 $ 259
Aug 7, 2015 $ 2.22
+0.00%
$ 452,891 $ 278
Aug 6, 2015 $ 2.44
+0.00%
$ 456,563 $ 278
Aug 5, 2015 $ 2.54
+0.00%
$ 498,488 $ 282
Aug 4, 2015 $ 2.73
+0.00%
$ 508,787 $ 284
Aug 3, 2015 $ 2.45
+0.00%
$ 477,257 $ 282
Aug 2, 2015 $ 2.48
+0.00%
$ 472,276 $ 281
Aug 1, 2015 $ 2.44
+0.00%
$ 472,632 $ 280